![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.93 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.01% | 0.77% | -0.42% |
52週高値 | 6,580 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,370 | 3,300 | 3,300 | -40 | -1.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,851 | 2,966 | 2,700 | 2,870 | +52 | +1.8 | 45,100 | |
2,987 | 3,060 | 2,777 | 2,818 | -144 | -4.9 | 67,400 | |
2,905 | 3,070 | 2,877 | 2,962 | +101 | +3.5 | 62,400 | |
2,889 | 2,925 | 2,769 | 2,861 | +77 | +2.8 | 68,000 | |
2,729 | 2,995 | 2,728 | 2,784 | +58 | +2.1 | 90,900 | |
2,660 | 2,779 | 2,660 | 2,726 | +119 | +4.6 | 20,900 | |
2,564 | 2,699 | 2,541 | 2,607 | +43 | +1.7 | 26,600 | |
2,701 | 2,800 | 2,495 | 2,564 | -87 | -3.3 | 48,300 | |
2,581 | 2,850 | 2,581 | 2,651 | +36 | +1.4 | 74,700 | |
2,261 | 2,690 | 2,261 | 2,615 | +304 | +13.2 | 31,800 | |
2,148 | 2,774 | 2,136 | 2,311 | +261 | +12.7 | 96,000 | |
1,912 | 2,165 | 1,900 | 2,050 | +58 | +2.9 | 45,800 | |
1,910 | 2,054 | 1,752 | 1,992 | +42 | +2.2 | 46,200 | |
2,499 | 2,590 | 1,830 | 1,950 | -600 | -23.5 | 134,500 | |
2,296 | 2,551 | 2,181 | 2,550 | +389 | +18.0 | 187,000 | |
2,361 | 2,480 | 2,157 | 2,161 | -385 | -15.1 | 117,700 | |
2,915 | 2,915 | 2,540 | 2,546 | -369 | -12.7 | 122,400 | |
3,210 | 3,250 | 2,888 | 2,915 | -205 | -6.6 | 154,100 | |
2,890 | 3,170 | 2,865 | 3,120 | +179 | +6.1 | 115,700 | |
3,160 | 3,270 | 2,870 | 2,941 | -309 | -9.5 | 185,200 | |
3,110 | 3,275 | 3,050 | 3,250 | +140 | +4.5 | 139,400 | |
3,075 | 3,210 | 2,952 | 3,110 | +65 | +2.1 | 148,700 | |
3,000 | 3,250 | 2,985 | 3,045 | +15 | +0.5 | 279,400 | |
3,110 | 3,290 | 2,900 | 3,030 | -140 | -4.4 | 342,000 | |
3,400 | 3,625 | 3,170 | 3,170 | - | - | 1,708,400 |