38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,580 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,445 | 3,270 | 3,340 | -105 | -3.0 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,885 | 4,505 | 4,845 | +235 | +5.1 | 27,100 | |
4,875 | 4,985 | 4,515 | 4,610 | -500 | -9.8 | 39,900 | |
5,440 | 5,830 | 4,955 | 5,110 | -630 | -11.0 | 81,900 | |
4,665 | 5,790 | 4,665 | 5,740 | +1,130 | +24.5 | 80,500 | |
4,780 | 5,150 | 4,520 | 4,610 | -240 | -4.9 | 40,400 | |
5,230 | 5,230 | 4,630 | 4,850 | -290 | -5.6 | 55,400 | |
5,140 | 5,550 | 4,980 | 5,140 | -100 | -1.9 | 38,900 | |
5,940 | 5,940 | 5,060 | 5,240 | -680 | -11.5 | 65,700 | |
6,080 | 6,100 | 5,810 | 5,920 | -260 | -4.2 | 32,200 | |
5,860 | 6,390 | 5,580 | 6,180 | +270 | +4.6 | 60,600 | |
6,170 | 6,420 | 5,730 | 5,910 | -290 | -4.7 | 56,800 | |
5,930 | 6,500 | 5,600 | 6,200 | +170 | +2.8 | 60,700 | |
6,400 | 6,660 | 5,680 | 6,030 | -510 | -7.8 | 126,800 | |
6,980 | 7,000 | 6,340 | 6,540 | -460 | -6.6 | 40,700 | |
7,340 | 7,490 | 6,330 | 7,000 | -490 | -6.5 | 117,500 | |
6,010 | 7,800 | 6,010 | 7,490 | +2,480 | +49.5 | 274,400 | |
4,745 | 5,080 | 4,685 | 5,010 | +300 | +6.4 | 33,000 | |
4,705 | 4,760 | 4,625 | 4,710 | +5 | +0.1 | 6,000 | |
4,845 | 4,900 | 4,560 | 4,705 | -140 | -2.9 | 24,900 | |
4,600 | 4,850 | 4,405 | 4,845 | +210 | +4.5 | 25,700 | |
5,010 | 5,020 | 4,555 | 4,635 | -300 | -6.1 | 45,600 | |
4,885 | 4,990 | 4,600 | 4,935 | +15 | +0.3 | 27,000 | |
4,550 | 5,120 | 4,515 | 4,920 | +220 | +4.7 | 46,700 | |
4,410 | 4,745 | 4,410 | 4,700 | +290 | +6.6 | 64,000 | |
4,550 | 4,555 | 4,370 | 4,410 | -75 | -1.7 | 24,000 | |
4,205 | 4,580 | 4,165 | 4,485 | +310 | +7.4 | 33,500 | |
4,150 | 4,280 | 4,080 | 4,175 | +35 | +0.8 | 25,900 | |
4,215 | 4,285 | 4,005 | 4,140 | -70 | -1.7 | 32,300 | |
4,175 | 4,400 | 4,015 | 4,210 | +385 | +10.1 | 97,500 | |
3,780 | 3,860 | 3,770 | 3,825 | +50 | +1.3 | 12,700 |