![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,626.95 | -6.07 | 158.91 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | 0.00% | 0.77% | -0.42% |
52週高値 | 6,580 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,370 | 3,300 | 3,300 | -40 | -1.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,480 | 4,150 | 4,220 | -225 | -5.1 | 18,500 | |
4,465 | 4,495 | 4,430 | 4,445 | -55 | -1.2 | 12,500 | |
4,300 | 4,655 | 4,295 | 4,500 | +200 | +4.7 | 22,900 | |
4,320 | 4,355 | 4,235 | 4,300 | -60 | -1.4 | 6,400 | |
4,175 | 4,385 | 4,175 | 4,360 | +115 | +2.7 | 10,400 | |
4,260 | 4,290 | 4,150 | 4,245 | -15 | -0.4 | 14,700 | |
4,400 | 4,460 | 4,205 | 4,260 | -145 | -3.3 | 29,700 | |
4,500 | 4,535 | 4,305 | 4,405 | -505 | -10.3 | 30,400 | |
4,730 | 4,955 | 4,640 | 4,910 | +110 | +2.3 | 15,900 | |
4,975 | 4,975 | 4,760 | 4,800 | -180 | -3.6 | 7,900 | |
4,455 | 5,100 | 4,395 | 4,980 | +595 | +13.6 | 18,000 | |
4,690 | 4,690 | 4,385 | 4,385 | -245 | -5.3 | 6,100 | |
4,420 | 4,685 | 4,375 | 4,630 | +260 | +5.9 | 6,500 | |
4,640 | 4,640 | 4,330 | 4,370 | -130 | -2.9 | 12,700 | |
4,735 | 4,740 | 4,300 | 4,500 | -235 | -5.0 | 26,100 | |
4,970 | 5,040 | 4,705 | 4,735 | -295 | -5.9 | 22,900 | |
5,040 | 5,160 | 5,000 | 5,030 | -100 | -1.9 | 12,300 | |
5,170 | 5,190 | 5,000 | 5,130 | +60 | +1.2 | 10,000 | |
4,860 | 5,240 | 4,780 | 5,070 | +230 | +4.8 | 26,400 | |
4,630 | 4,845 | 4,290 | 4,840 | -270 | -5.3 | 53,400 | |
4,975 | 5,180 | 4,645 | 5,110 | +90 | +1.8 | 36,500 | |
5,200 | 5,250 | 5,010 | 5,020 | -130 | -2.5 | 7,200 | |
5,190 | 5,280 | 5,060 | 5,150 | -110 | -2.1 | 10,500 | |
5,480 | 5,550 | 5,230 | 5,260 | -220 | -4.0 | 21,500 | |
5,490 | 5,760 | 5,190 | 5,480 | -20 | -0.4 | 39,500 | |
5,380 | 5,670 | 5,280 | 5,500 | +130 | +2.4 | 30,700 | |
5,700 | 5,700 | 5,350 | 5,370 | -240 | -4.3 | 25,500 | |
5,360 | 5,630 | 5,160 | 5,610 | +240 | +4.5 | 25,100 | |
4,900 | 5,450 | 4,900 | 5,370 | +495 | +10.2 | 44,600 | |
4,820 | 4,875 | 4,580 | 4,875 | -75 | -1.5 | 28,300 |