![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,182.70 | +378.05 | 159.34 | -0.26 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
0.97% | -0.17% | 0.67% | -1.17% |
52週高値 | 6,580 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,355 | 3,315 | 3,340 | +40 | +1.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,775 | 4,650 | 4,670 | -20 | -0.4 | 3,600 | |
4,845 | 4,850 | 4,690 | 4,690 | -155 | -3.2 | 6,300 | |
4,835 | 4,900 | 4,835 | 4,845 | +35 | +0.7 | 5,000 | |
4,840 | 4,865 | 4,750 | 4,810 | -5 | -0.1 | 3,700 | |
4,875 | 4,880 | 4,760 | 4,815 | -25 | -0.5 | 4,800 | |
4,685 | 4,885 | 4,680 | 4,840 | +195 | +4.2 | 11,700 | |
4,700 | 4,700 | 4,625 | 4,645 | -55 | -1.2 | 5,600 | |
4,645 | 4,820 | 4,605 | 4,700 | -60 | -1.3 | 14,200 | |
5,500 | 5,520 | 4,630 | 4,760 | -640 | -11.9 | 27,900 | |
5,420 | 5,490 | 5,330 | 5,400 | -20 | -0.4 | 5,200 | |
5,400 | 5,510 | 5,350 | 5,420 | +20 | +0.4 | 9,700 | |
5,450 | 5,680 | 5,320 | 5,400 | -310 | -5.4 | 13,800 | |
5,800 | 5,890 | 5,570 | 5,710 | -190 | -3.2 | 10,500 | |
5,790 | 6,060 | 5,730 | 5,900 | +10 | +0.2 | 6,800 | |
5,740 | 5,930 | 5,520 | 5,890 | +180 | +3.2 | 9,500 | |
5,490 | 5,750 | 5,490 | 5,710 | +270 | +5.0 | 5,400 | |
5,730 | 5,780 | 5,370 | 5,440 | -290 | -5.1 | 8,100 | |
5,740 | 5,840 | 5,560 | 5,730 | +90 | +1.6 | 8,400 | |
5,510 | 5,700 | 5,210 | 5,640 | +110 | +2.0 | 8,900 | |
4,975 | 5,550 | 4,900 | 5,530 | +520 | +10.4 | 26,300 | |
5,010 | 5,070 | 4,955 | 5,010 | -40 | -0.8 | 10,500 | |
5,180 | 5,350 | 5,000 | 5,050 | -130 | -2.5 | 13,300 | |
4,925 | 5,180 | 4,915 | 5,180 | +245 | +5.0 | 18,100 | |
5,010 | 5,030 | 4,885 | 4,935 | -95 | -1.9 | 9,800 | |
4,680 | 5,110 | 4,610 | 5,030 | +825 | +19.6 | 54,600 | |
4,190 | 4,285 | 4,120 | 4,205 | +25 | +0.6 | 8,100 | |
4,220 | 4,250 | 4,070 | 4,180 | -45 | -1.1 | 5,200 | |
4,200 | 4,265 | 4,195 | 4,225 | +25 | +0.6 | 8,000 | |
4,200 | 4,240 | 4,190 | 4,200 | -10 | -0.2 | 8,400 | |
4,200 | 4,225 | 4,165 | 4,210 | +15 | +0.4 | 7,900 |