38,682.42 | +49.40 | 159.00 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.13% | 0.05% | 0.77% | -0.42% |
52週高値 | 6,580 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,370 | 3,300 | 3,300 | -40 | -1.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,745 | 4,770 | 4,640 | 4,650 | -95 | -2.0 | 6,900 | |
5,000 | 5,110 | 4,595 | 4,745 | -725 | -13.3 | 31,600 | |
5,390 | 5,770 | 5,360 | 5,470 | +180 | +3.4 | 6,800 | |
5,300 | 5,370 | 5,160 | 5,290 | +90 | +1.7 | 2,100 | |
5,270 | 5,360 | 5,190 | 5,200 | -70 | -1.3 | 3,100 | |
5,430 | 5,500 | 5,270 | 5,270 | -260 | -4.7 | 2,300 | |
5,350 | 5,530 | 5,320 | 5,530 | +330 | +6.3 | 4,000 | |
5,270 | 5,290 | 5,120 | 5,200 | -70 | -1.3 | 3,000 | |
5,190 | 5,290 | 5,150 | 5,270 | +60 | +1.2 | 2,900 | |
5,200 | 5,400 | 5,080 | 5,210 | +10 | +0.2 | 4,200 | |
5,570 | 5,570 | 5,200 | 5,200 | -370 | -6.6 | 4,300 | |
5,610 | 5,710 | 5,570 | 5,570 | -40 | -0.7 | 3,900 | |
5,600 | 5,690 | 5,390 | 5,610 | +110 | +2.0 | 4,300 | |
5,600 | 5,600 | 5,220 | 5,500 | -200 | -3.5 | 6,400 | |
5,880 | 6,000 | 5,700 | 5,700 | -180 | -3.1 | 2,800 | |
6,400 | 6,580 | 5,780 | 5,880 | -320 | -5.2 | 12,600 | |
6,340 | 6,340 | 6,070 | 6,200 | -80 | -1.3 | 3,500 | |
6,260 | 6,310 | 6,130 | 6,280 | +30 | +0.5 | 4,800 | |
6,160 | 6,350 | 6,160 | 6,250 | +70 | +1.1 | 3,900 | |
6,330 | 6,340 | 6,120 | 6,180 | -80 | -1.3 | 11,700 | |
6,330 | 6,440 | 6,230 | 6,260 | -170 | -2.6 | 6,100 | |
6,110 | 6,440 | 6,000 | 6,430 | +290 | +4.7 | 7,800 | |
5,490 | 6,290 | 5,450 | 6,140 | +650 | +11.8 | 19,100 | |
5,470 | 5,590 | 5,400 | 5,490 | +70 | +1.3 | 8,500 | |
5,290 | 5,450 | 5,280 | 5,420 | +130 | +2.5 | 5,300 | |
5,270 | 5,420 | 5,210 | 5,290 | +20 | +0.4 | 11,000 | |
5,330 | 5,370 | 5,130 | 5,270 | -120 | -2.2 | 13,300 | |
4,880 | 5,590 | 4,880 | 5,390 | +595 | +12.4 | 48,400 | |
4,670 | 4,795 | 4,555 | 4,795 | +125 | +2.7 | 11,700 | |
4,695 | 4,775 | 4,650 | 4,670 | -20 | -0.4 | 3,600 |