52週高値 | 969 | 52週安値 | 442 | ||
---|---|---|---|---|---|
昨年来高値 | 988 | 昨年来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 538 | 521 | 530 | +5 | +1.0 | 61,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,276 | 1,169 | 1,206 | -14 | -1.1 | 769,800 | |
1,325 | 1,342 | 1,213 | 1,220 | -95 | -7.2 | 741,200 | |
1,382 | 1,521 | 1,174 | 1,315 | -97 | -6.9 | 7,177,400 | |
1,009 | 1,870 | 992 | 1,412 | +387 | +37.8 | 8,509,100 | |
1,001 | 1,150 | 969 | 1,025 | +6 | +0.6 | 649,700 | |
1,047 | 1,070 | 950 | 1,019 | -37 | -3.5 | 320,900 | |
1,080 | 1,251 | 1,041 | 1,056 | -58 | -5.2 | 680,400 | |
1,206 | 1,370 | 1,103 | 1,114 | -92 | -7.6 | 894,400 | |
1,098 | 1,328 | 1,056 | 1,206 | +130 | +12.1 | 814,900 | |
1,037 | 1,133 | 962 | 1,076 | +12 | +1.1 | 854,900 | |
1,207 | 1,244 | 1,027 | 1,064 | -155 | -12.7 | 493,700 | |
1,079 | 1,433 | 1,062 | 1,219 | +125 | +11.4 | 1,562,200 | |
1,225 | 1,277 | 1,071 | 1,094 | -102 | -8.5 | 488,800 | |
1,300 | 1,331 | 1,189 | 1,196 | -114 | -8.7 | 755,800 | |
1,445 | 1,669 | 1,287 | 1,310 | -85 | -6.1 | 2,177,100 | |
1,685 | 1,778 | 1,342 | 1,395 | -309 | -18.1 | 6,277,700 | |
2,813 | 3,230 | 1,704 | 1,704 | -609 | -26.3 | 11,280,400 | |
2,413 | 2,590 | 1,694 | 2,313 | -300 | -11.5 | 3,162,400 | |
2,111 | 2,713 | 2,000 | 2,613 | +463 | +21.5 | 3,770,000 | |
1,842 | 2,430 | 1,627 | 2,150 | +348 | +19.3 | 8,772,900 | |
4,295 | 4,540 | 1,768 | 1,802 | -2,508 | -58.2 | 7,771,000 | |
3,055 | 5,900 | 2,915 | 4,310 | +1,759 | +69.0 | 4,577,300 | |
784 | 2,551 | 737 | 2,551 | +1,782 | +231.7 | 4,430,000 | |
824 | 832 | 742 | 769 | -55 | -6.7 | 111,600 | |
838 | 838 | 793 | 824 | -25 | -2.9 | 96,200 | |
866 | 866 | 757 | 849 | -5 | -0.6 | 237,600 | |
845 | 909 | 827 | 854 | -6 | -0.7 | 166,800 | |
822 | 870 | 813 | 860 | -7 | -0.8 | 132,100 | |
922 | 922 | 830 | 867 | -55 | -6.0 | 199,500 | |
922 | 940 | 866 | 922 | -15 | -1.6 | 396,400 |