52週高値 | 969 | 52週安値 | 442 | ||
---|---|---|---|---|---|
昨年来高値 | 988 | 昨年来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 538 | 521 | 530 | +5 | +1.0 | 61,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,221 | 1,125 | 1,160 | +13 | +1.1 | 1,105,600 | |
1,148 | 1,280 | 1,135 | 1,147 | -7 | -0.6 | 2,154,000 | |
1,215 | 1,340 | 1,099 | 1,154 | +23 | +2.0 | 6,661,800 | |
1,000 | 1,208 | 967 | 1,131 | +131 | +13.1 | 3,225,200 | |
1,015 | 1,274 | 988 | 1,000 | -28 | -2.7 | 9,501,500 | |
1,120 | 1,120 | 990 | 1,028 | -93 | -8.3 | 1,892,700 | |
1,084 | 1,485 | 1,054 | 1,121 | +7 | +0.6 | 14,609,700 | |
969 | 1,114 | 927 | 1,114 | +143 | +14.7 | 2,430,200 | |
982 | 1,033 | 951 | 971 | -40 | -4.0 | 989,200 | |
995 | 1,081 | 992 | 1,011 | +13 | +1.3 | 1,901,700 | |
918 | 1,080 | 914 | 998 | +74 | +8.0 | 3,290,500 | |
958 | 1,134 | 898 | 924 | -28 | -2.9 | 6,210,600 | |
885 | 983 | 873 | 952 | +79 | +9.0 | 690,300 | |
880 | 920 | 851 | 873 | -17 | -1.9 | 534,900 | |
870 | 962 | 856 | 890 | +22 | +2.5 | 897,600 | |
862 | 902 | 840 | 868 | +14 | +1.6 | 293,000 | |
832 | 870 | 808 | 854 | +37 | +4.5 | 318,200 | |
865 | 865 | 814 | 817 | -19 | -2.3 | 344,000 | |
830 | 858 | 804 | 836 | +5 | +0.6 | 434,100 | |
885 | 911 | 805 | 831 | -81 | -8.9 | 595,500 | |
902 | 967 | 886 | 912 | +1 | +0.1 | 714,200 | |
862 | 941 | 862 | 911 | +48 | +5.6 | 722,800 | |
943 | 1,051 | 858 | 863 | -79 | -8.4 | 3,170,200 | |
810 | 971 | 785 | 942 | +134 | +16.6 | 4,887,800 | |
854 | 882 | 797 | 808 | -71 | -8.1 | 602,700 | |
887 | 901 | 858 | 879 | -28 | -3.1 | 212,600 | |
908 | 969 | 895 | 907 | -34 | -3.6 | 428,500 | |
1,009 | 1,060 | 930 | 941 | -72 | -7.1 | 1,060,300 | |
1,036 | 1,148 | 991 | 1,013 | -29 | -2.8 | 747,400 | |
1,194 | 1,220 | 1,026 | 1,042 | -164 | -13.6 | 638,900 |