52週高値 | 969 | 52週安値 | 442 | ||
---|---|---|---|---|---|
昨年来高値 | 988 | 昨年来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 544 | 521 | 536 | +11 | +2.1 | 180,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 957 | 921 | 923 | -3 | -0.3 | 272,800 | |
915 | 948 | 905 | 926 | +4 | +0.4 | 307,700 | |
923 | 949 | 919 | 922 | +2 | +0.2 | 183,200 | |
926 | 933 | 915 | 920 | -5 | -0.5 | 81,500 | |
944 | 950 | 905 | 925 | -9 | -1.0 | 435,500 | |
1,003 | 1,020 | 920 | 934 | -57 | -5.8 | 920,300 | |
1,080 | 1,136 | 961 | 991 | -68 | -6.4 | 2,764,200 | |
1,009 | 1,060 | 965 | 1,059 | +55 | +5.5 | 720,500 | |
973 | 1,053 | 965 | 1,004 | +31 | +3.2 | 1,072,500 | |
926 | 975 | 913 | 973 | +43 | +4.6 | 532,700 | |
955 | 972 | 897 | 930 | -44 | -4.5 | 1,294,700 | |
960 | 1,105 | 934 | 974 | +22 | +2.3 | 4,926,800 | |
935 | 983 | 921 | 952 | +12 | +1.3 | 586,600 | |
952 | 985 | 927 | 940 | -20 | -2.1 | 386,200 | |
948 | 999 | 925 | 960 | +5 | +0.5 | 547,800 | |
1,001 | 1,013 | 935 | 955 | -47 | -4.7 | 612,700 | |
1,020 | 1,029 | 990 | 1,002 | -18 | -1.8 | 649,300 | |
1,047 | 1,133 | 1,012 | 1,020 | -27 | -2.6 | 3,038,300 | |
1,031 | 1,057 | 1,008 | 1,047 | +37 | +3.7 | 505,700 | |
1,008 | 1,103 | 1,007 | 1,010 | +1 | +0.1 | 882,400 | |
1,005 | 1,027 | 985 | 1,009 | +18 | +1.8 | 392,700 | |
980 | 1,013 | 909 | 991 | +13 | +1.3 | 1,814,500 | |
1,003 | 1,013 | 900 | 978 | -34 | -3.4 | 1,281,100 | |
1,035 | 1,050 | 1,008 | 1,012 | -42 | -4.0 | 920,900 | |
1,044 | 1,259 | 1,011 | 1,054 | +6 | +0.6 | 8,504,600 | |
1,010 | 1,070 | 996 | 1,048 | +49 | +4.9 | 1,173,700 | |
1,017 | 1,040 | 992 | 999 | -20 | -2.0 | 720,500 | |
1,150 | 1,168 | 1,012 | 1,019 | -112 | -9.9 | 1,338,800 | |
1,100 | 1,153 | 1,070 | 1,131 | +30 | +2.7 | 524,100 | |
1,165 | 1,187 | 1,050 | 1,101 | -59 | -5.1 | 753,300 |