52週高値 | 1,079 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 657 | 635 | 641 | -1 | -0.2 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,120 | 990 | 1,028 | -93 | -8.3 | 1,892,700 | |
1,084 | 1,485 | 1,054 | 1,121 | +7 | +0.6 | 14,609,700 | |
969 | 1,114 | 927 | 1,114 | +143 | +14.7 | 2,430,200 | |
982 | 1,033 | 951 | 971 | -40 | -4.0 | 989,200 | |
995 | 1,081 | 992 | 1,011 | +13 | +1.3 | 1,901,700 | |
918 | 1,080 | 914 | 998 | +74 | +8.0 | 3,290,500 | |
958 | 1,134 | 898 | 924 | -28 | -2.9 | 6,210,600 | |
885 | 983 | 873 | 952 | +79 | +9.0 | 690,300 | |
880 | 920 | 851 | 873 | -17 | -1.9 | 534,900 | |
870 | 962 | 856 | 890 | +22 | +2.5 | 897,600 | |
862 | 902 | 840 | 868 | +14 | +1.6 | 293,000 | |
832 | 870 | 808 | 854 | +37 | +4.5 | 318,200 | |
865 | 865 | 814 | 817 | -19 | -2.3 | 344,000 | |
830 | 858 | 804 | 836 | +5 | +0.6 | 434,100 | |
885 | 911 | 805 | 831 | -81 | -8.9 | 595,500 | |
902 | 967 | 886 | 912 | +1 | +0.1 | 714,200 | |
862 | 941 | 862 | 911 | +48 | +5.6 | 722,800 | |
943 | 1,051 | 858 | 863 | -79 | -8.4 | 3,170,200 | |
810 | 971 | 785 | 942 | +134 | +16.6 | 4,887,800 | |
854 | 882 | 797 | 808 | -71 | -8.1 | 602,700 | |
887 | 901 | 858 | 879 | -28 | -3.1 | 212,600 | |
908 | 969 | 895 | 907 | -34 | -3.6 | 428,500 | |
1,009 | 1,060 | 930 | 941 | -72 | -7.1 | 1,060,300 | |
1,036 | 1,148 | 991 | 1,013 | -29 | -2.8 | 747,400 | |
1,194 | 1,220 | 1,026 | 1,042 | -164 | -13.6 | 638,900 | |
1,215 | 1,276 | 1,169 | 1,206 | -14 | -1.1 | 769,800 | |
1,325 | 1,342 | 1,213 | 1,220 | -95 | -7.2 | 741,200 | |
1,382 | 1,521 | 1,174 | 1,315 | -97 | -6.9 | 7,177,400 | |
1,009 | 1,870 | 992 | 1,412 | +387 | +37.8 | 8,509,100 | |
1,001 | 1,150 | 969 | 1,025 | +6 | +0.6 | 649,700 |