52週高値 | 969 | 52週安値 | 442 | ||
---|---|---|---|---|---|
昨年来高値 | 988 | 昨年来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 538 | 521 | 530 | +5 | +1.0 | 61,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 974 | 912 | 932 | -1 | -0.1 | 274,500 | |
933 | 962 | 923 | 933 | -5 | -0.5 | 378,400 | |
970 | 983 | 938 | 938 | -32 | -3.3 | 631,500 | |
990 | 996 | 967 | 970 | -20 | -2.0 | 174,600 | |
996 | 1,011 | 985 | 990 | -4 | -0.4 | 160,600 | |
975 | 1,008 | 946 | 994 | +19 | +1.9 | 334,900 | |
995 | 1,005 | 962 | 975 | -5 | -0.5 | 221,500 | |
986 | 988 | 950 | 980 | +6 | +0.6 | 277,500 | |
1,021 | 1,054 | 948 | 974 | -16 | -1.6 | 575,900 | |
973 | 995 | 952 | 990 | +17 | +1.7 | 264,600 | |
1,018 | 1,033 | 972 | 973 | -43 | -4.2 | 197,500 | |
1,061 | 1,079 | 950 | 1,016 | +15 | +1.5 | 1,081,100 | |
977 | 1,053 | 960 | 1,001 | +36 | +3.7 | 484,900 | |
964 | 981 | 938 | 965 | 0 | 0.0 | 255,800 | |
977 | 992 | 958 | 965 | -7 | -0.7 | 190,600 | |
1,031 | 1,065 | 955 | 972 | -54 | -5.3 | 522,800 | |
1,017 | 1,035 | 989 | 1,026 | +20 | +2.0 | 285,000 | |
961 | 1,020 | 958 | 1,006 | +45 | +4.7 | 481,800 | |
945 | 995 | 925 | 961 | +16 | +1.7 | 411,900 | |
950 | 970 | 943 | 945 | -5 | -0.5 | 153,500 | |
945 | 964 | 938 | 950 | +12 | +1.3 | 223,200 | |
936 | 950 | 924 | 938 | +7 | +0.8 | 302,800 | |
970 | 970 | 926 | 931 | -40 | -4.1 | 321,000 | |
969 | 977 | 940 | 971 | -3 | -0.3 | 343,200 | |
993 | 1,002 | 947 | 974 | -17 | -1.7 | 513,800 | |
986 | 1,030 | 957 | 991 | -9 | -0.9 | 754,500 | |
949 | 1,030 | 940 | 1,000 | +53 | +5.6 | 1,445,200 | |
923 | 1,084 | 919 | 947 | +27 | +2.9 | 3,477,600 | |
948 | 967 | 919 | 920 | -27 | -2.9 | 360,700 | |
938 | 975 | 931 | 947 | +24 | +2.6 | 346,800 |