38,923.03 | +435.13 | 156.05 | -1.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.69% | 1.51% | -0.27% |
52週高値 | 1,530 | 52週安値 | 685 | ||
---|---|---|---|---|---|
年初来高値 | 1,530 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,530 | 1,530 | 1,530 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,530 | 1,482 | 1,530 | +25 | +1.7 | 5,100 | |
1,408 | 1,517 | 1,408 | 1,505 | +115 | +8.3 | 13,600 | |
1,112 | 1,473 | 1,091 | 1,390 | +270 | +24.1 | 30,400 | |
1,142 | 1,148 | 1,113 | 1,120 | -20 | -1.8 | 6,700 | |
1,144 | 1,200 | 1,126 | 1,140 | +20 | +1.8 | 8,000 | |
1,069 | 1,180 | 1,069 | 1,120 | +21 | +1.9 | 14,300 | |
1,082 | 1,158 | 1,062 | 1,099 | -29 | -2.6 | 13,400 | |
1,119 | 1,150 | 1,048 | 1,128 | +6 | +0.5 | 10,600 | |
1,168 | 1,184 | 1,100 | 1,122 | -46 | -3.9 | 7,700 | |
1,076 | 1,198 | 1,076 | 1,168 | +93 | +8.7 | 36,700 | |
1,055 | 1,100 | 1,040 | 1,075 | +26 | +2.5 | 21,200 | |
1,090 | 1,250 | 1,036 | 1,049 | -41 | -3.8 | 50,000 | |
1,047 | 1,120 | 1,047 | 1,090 | +52 | +5.0 | 10,600 | |
955 | 1,080 | 953 | 1,038 | +83 | +8.7 | 8,600 | |
936 | 955 | 927 | 955 | +33 | +3.6 | 6,800 | |
945 | 945 | 908 | 922 | -26 | -2.7 | 5,400 | |
888 | 959 | 880 | 948 | +60 | +6.8 | 9,100 | |
883 | 892 | 878 | 888 | +5 | +0.6 | 5,400 | |
880 | 888 | 850 | 883 | +3 | +0.3 | 3,700 | |
861 | 893 | 861 | 880 | +19 | +2.2 | 11,300 | |
859 | 899 | 844 | 861 | +26 | +3.1 | 14,500 | |
850 | 860 | 835 | 835 | -17 | -2.0 | 3,300 | |
816 | 852 | 800 | 852 | +34 | +4.2 | 12,500 | |
817 | 828 | 800 | 818 | +1 | +0.1 | 8,300 | |
781 | 817 | 781 | 817 | +37 | +4.7 | 6,500 | |
806 | 808 | 775 | 780 | -20 | -2.5 | 8,700 | |
809 | 835 | 780 | 800 | -8 | -1.0 | 14,900 | |
826 | 829 | 802 | 808 | +6 | +0.7 | 15,500 | |
795 | 850 | 772 | 802 | +6 | +0.8 | 19,400 |