![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,355 | 52週安値 | 670 | ||
---|---|---|---|---|---|
昨年来高値 | 3,355 | 昨年来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 814 | 763 | 781 | -17 | -2.1 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,805 | 3,045 | 3,310 | -370 | -10.1 | 164,800 | |
3,630 | 4,135 | 3,630 | 3,680 | +50 | +1.4 | 113,200 | |
4,020 | 4,030 | 3,525 | 3,630 | -405 | -10.0 | 130,800 | |
4,400 | 4,500 | 4,025 | 4,035 | -295 | -6.8 | 125,900 | |
4,550 | 4,620 | 4,120 | 4,330 | -90 | -2.0 | 140,400 | |
4,880 | 4,900 | 4,115 | 4,420 | -320 | -6.8 | 181,100 | |
3,980 | 5,140 | 3,970 | 4,740 | +850 | +21.9 | 629,600 | |
3,870 | 4,430 | 3,835 | 3,890 | +90 | +2.4 | 322,500 | |
3,580 | 3,990 | 3,465 | 3,800 | +220 | +6.1 | 205,000 | |
4,110 | 4,200 | 3,380 | 3,580 | -485 | -11.9 | 547,400 | |
3,980 | 4,245 | 3,980 | 4,065 | +120 | +3.0 | 92,400 | |
4,035 | 4,175 | 3,865 | 3,945 | -20 | -0.5 | 171,600 | |
4,560 | 4,745 | 3,790 | 3,965 | -665 | -14.4 | 301,400 | |
4,450 | 5,100 | 4,405 | 4,630 | +155 | +3.5 | 287,900 | |
3,560 | 5,050 | 3,515 | 4,475 | +975 | +27.9 | 336,300 | |
3,275 | 3,800 | 3,265 | 3,500 | +15 | +0.4 | 199,000 | |
3,040 | 3,730 | 2,795 | 3,485 | +475 | +15.8 | 309,200 | |
3,605 | 4,095 | 2,975 | 3,010 | -445 | -12.9 | 380,000 | |
4,450 | 4,600 | 3,230 | 3,455 | -1,230 | -26.3 | 409,500 | |
4,700 | 5,320 | 4,535 | 4,685 | +305 | +7.0 | 289,900 | |
5,020 | 5,390 | 4,375 | 4,380 | -1,140 | -20.7 | 290,900 | |
5,830 | 5,970 | 5,430 | 5,520 | -480 | -8.0 | 262,800 | |
6,410 | 7,210 | 6,000 | 6,000 | -470 | -7.3 | 395,600 | |
5,700 | 6,760 | 5,700 | 6,470 | +570 | +9.7 | 327,100 | |
6,960 | 7,170 | 5,530 | 5,900 | -1,330 | -18.4 | 392,200 | |
7,260 | 7,940 | 7,060 | 7,230 | +10 | +0.1 | 433,000 | |
7,730 | 7,870 | 7,050 | 7,220 | -580 | -7.4 | 445,100 | |
5,820 | 8,760 | 5,760 | 7,800 | +1,960 | +33.6 | 2,405,300 | |
6,000 | 6,070 | 5,800 | 5,840 | -270 | -4.4 | 70,000 | |
5,330 | 6,280 | 5,290 | 6,110 | +910 | +17.5 | 551,800 |