![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,355 | 52週安値 | 670 | ||
---|---|---|---|---|---|
昨年来高値 | 3,355 | 昨年来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 814 | 763 | 781 | -17 | -2.1 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575 | 2,783 | 2,262 | 2,366 | -159 | -6.3 | 212,200 | |
2,165 | 2,593 | 2,147 | 2,525 | +345 | +15.8 | 113,700 | |
2,250 | 2,380 | 2,180 | 2,180 | -49 | -2.2 | 78,600 | |
2,122 | 2,276 | 2,072 | 2,229 | +141 | +6.8 | 67,500 | |
2,216 | 2,251 | 2,052 | 2,088 | -149 | -6.7 | 62,200 | |
2,200 | 2,267 | 2,100 | 2,237 | +37 | +1.7 | 60,800 | |
2,206 | 2,222 | 2,150 | 2,200 | -28 | -1.3 | 61,300 | |
2,455 | 2,479 | 2,180 | 2,228 | -227 | -9.2 | 152,900 | |
2,450 | 2,780 | 2,431 | 2,455 | +31 | +1.3 | 117,900 | |
2,747 | 2,747 | 2,251 | 2,424 | -305 | -11.2 | 113,400 | |
2,740 | 2,820 | 2,670 | 2,729 | -13 | -0.5 | 50,200 | |
2,775 | 2,841 | 2,695 | 2,742 | -32 | -1.2 | 43,600 | |
2,871 | 2,920 | 2,680 | 2,774 | -86 | -3.0 | 50,600 | |
2,920 | 3,160 | 2,840 | 2,860 | -48 | -1.7 | 75,700 | |
2,951 | 3,030 | 2,774 | 2,908 | -72 | -2.4 | 54,800 | |
3,310 | 3,385 | 2,970 | 2,980 | -360 | -10.8 | 59,600 | |
3,405 | 3,540 | 3,210 | 3,340 | -55 | -1.6 | 60,300 | |
3,715 | 3,765 | 3,345 | 3,395 | -320 | -8.6 | 59,200 | |
3,470 | 3,840 | 3,395 | 3,715 | +295 | +8.6 | 76,500 | |
3,660 | 3,780 | 3,405 | 3,420 | -250 | -6.8 | 78,300 | |
3,800 | 3,960 | 3,655 | 3,670 | -105 | -2.8 | 53,800 | |
3,925 | 4,090 | 3,605 | 3,775 | -125 | -3.2 | 172,000 | |
3,400 | 3,940 | 3,370 | 3,900 | +515 | +15.2 | 121,100 | |
3,300 | 3,595 | 3,300 | 3,385 | +110 | +3.4 | 72,200 | |
3,460 | 3,585 | 3,180 | 3,275 | -145 | -4.2 | 69,000 | |
3,340 | 3,820 | 3,340 | 3,420 | +100 | +3.0 | 117,500 | |
3,210 | 3,435 | 3,125 | 3,320 | +110 | +3.4 | 54,700 | |
2,976 | 3,360 | 2,880 | 3,210 | +284 | +9.7 | 80,900 | |
3,115 | 3,225 | 2,752 | 2,926 | -274 | -8.6 | 75,100 | |
3,310 | 3,345 | 3,120 | 3,200 | -110 | -3.3 | 45,500 |