米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.14% | -1.53% | -0.88% | ||||
- トップ
- サイバーバズ(7069)
- 時系列
サイバー・バズ(7069) 週足四本値
| 52週高値 | 3,355 | 52週安値 | 1,171 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,355 | 年初来安値 | 1,188 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,340 | 1,587 | 1,282 | 1,444 | +76 | +5.6 | 353,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,110 | 4,200 | 3,380 | 3,580 | -485 | -11.9 | 547,400 | |
| 3,980 | 4,245 | 3,980 | 4,065 | +120 | +3.0 | 92,400 | |
| 4,035 | 4,175 | 3,865 | 3,945 | -20 | -0.5 | 171,600 | |
| 4,560 | 4,745 | 3,790 | 3,965 | -665 | -14.4 | 301,400 | |
| 4,450 | 5,100 | 4,405 | 4,630 | +155 | +3.5 | 287,900 | |
| 3,560 | 5,050 | 3,515 | 4,475 | +975 | +27.9 | 336,300 | |
| 3,275 | 3,800 | 3,265 | 3,500 | +15 | +0.4 | 199,000 | |
| 3,040 | 3,730 | 2,795 | 3,485 | +475 | +15.8 | 309,200 | |
| 3,605 | 4,095 | 2,975 | 3,010 | -445 | -12.9 | 380,000 | |
| 4,450 | 4,600 | 3,230 | 3,455 | -1,230 | -26.3 | 409,500 | |
| 4,700 | 5,320 | 4,535 | 4,685 | +305 | +7.0 | 289,900 | |
| 5,020 | 5,390 | 4,375 | 4,380 | -1,140 | -20.7 | 290,900 | |
| 5,830 | 5,970 | 5,430 | 5,520 | -480 | -8.0 | 262,800 | |
| 6,410 | 7,210 | 6,000 | 6,000 | -470 | -7.3 | 395,600 | |
| 5,700 | 6,760 | 5,700 | 6,470 | +570 | +9.7 | 327,100 | |
| 6,960 | 7,170 | 5,530 | 5,900 | -1,330 | -18.4 | 392,200 | |
| 7,260 | 7,940 | 7,060 | 7,230 | +10 | +0.1 | 433,000 | |
| 7,730 | 7,870 | 7,050 | 7,220 | -580 | -7.4 | 445,100 | |
| 5,820 | 8,760 | 5,760 | 7,800 | +1,960 | +33.6 | 2,405,300 | |
| 6,000 | 6,070 | 5,800 | 5,840 | -270 | -4.4 | 70,000 | |
| 5,330 | 6,280 | 5,290 | 6,110 | +910 | +17.5 | 551,800 | |
| 5,650 | 5,830 | 5,180 | 5,200 | -470 | -8.3 | 232,900 | |
| 5,000 | 5,800 | 4,860 | 5,670 | +855 | +17.8 | 978,500 | |
| 4,880 | 4,980 | 4,410 | 4,815 | -65 | -1.3 | 461,500 | |
| 4,980 | 5,340 | 4,790 | 4,880 | -5 | -0.1 | 716,300 | |
| 4,410 | 5,250 | 4,235 | 4,885 | +565 | +13.1 | 1,239,400 | |
| 3,685 | 4,570 | 3,665 | 4,320 | +625 | +16.9 | 1,292,900 | |
| 3,760 | 3,780 | 3,660 | 3,695 | +30 | +0.8 | 92,800 | |
| 4,035 | 4,110 | 3,530 | 3,665 | -315 | -7.9 | 395,100 | |
| 3,955 | 4,040 | 3,710 | 3,980 | +60 | +1.5 | 245,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
