![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,355 | 52週安値 | 670 | ||
---|---|---|---|---|---|
昨年来高値 | 3,355 | 昨年来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 814 | 763 | 781 | -17 | -2.1 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764 | 1,816 | 1,700 | 1,736 | -30 | -1.7 | 22,800 | |
1,631 | 1,875 | 1,628 | 1,766 | +136 | +8.3 | 41,300 | |
1,695 | 1,699 | 1,626 | 1,630 | -19 | -1.2 | 8,800 | |
1,818 | 1,818 | 1,627 | 1,649 | -152 | -8.4 | 18,100 | |
1,721 | 1,898 | 1,700 | 1,801 | +61 | +3.5 | 25,200 | |
1,818 | 1,818 | 1,735 | 1,740 | -72 | -4.0 | 28,500 | |
1,985 | 2,012 | 1,799 | 1,812 | -198 | -9.9 | 47,000 | |
2,109 | 2,109 | 1,989 | 2,010 | -71 | -3.4 | 9,800 | |
2,036 | 2,120 | 1,998 | 2,081 | +47 | +2.3 | 28,300 | |
2,030 | 2,119 | 2,030 | 2,034 | +4 | +0.2 | 13,600 | |
2,095 | 2,145 | 2,026 | 2,030 | -83 | -3.9 | 33,000 | |
2,131 | 2,208 | 2,086 | 2,113 | -118 | -5.3 | 43,700 | |
2,260 | 2,269 | 2,211 | 2,231 | -36 | -1.6 | 17,100 | |
2,300 | 2,330 | 2,235 | 2,267 | -34 | -1.5 | 30,600 | |
2,256 | 2,344 | 2,222 | 2,301 | +31 | +1.4 | 40,200 | |
2,254 | 2,309 | 2,163 | 2,270 | -7 | -0.3 | 60,300 | |
2,242 | 2,322 | 2,218 | 2,277 | +7 | +0.3 | 42,200 | |
2,250 | 2,400 | 2,183 | 2,270 | +29 | +1.3 | 88,200 | |
2,171 | 2,241 | 2,151 | 2,241 | +70 | +3.2 | 11,500 | |
2,175 | 2,195 | 2,123 | 2,171 | -4 | -0.2 | 18,800 | |
2,278 | 2,284 | 2,158 | 2,175 | -103 | -4.5 | 41,900 | |
2,311 | 2,311 | 2,223 | 2,278 | -34 | -1.5 | 34,700 | |
2,366 | 2,399 | 2,259 | 2,312 | -68 | -2.9 | 44,200 | |
2,400 | 2,411 | 2,300 | 2,380 | -23 | -1.0 | 34,900 | |
2,349 | 2,470 | 2,262 | 2,403 | +55 | +2.3 | 44,800 | |
2,274 | 2,348 | 2,226 | 2,348 | +74 | +3.3 | 34,000 | |
2,317 | 2,323 | 2,151 | 2,274 | +8 | +0.4 | 38,700 | |
2,575 | 2,575 | 2,191 | 2,266 | -290 | -11.3 | 77,200 | |
2,453 | 2,809 | 2,415 | 2,556 | +138 | +5.7 | 173,000 | |
2,350 | 2,555 | 2,320 | 2,418 | +52 | +2.2 | 81,200 |