38,688.62 | -414.60 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,355 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,587 | 1,282 | 1,488 | +120 | +8.8 | 344,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,747 | 2,747 | 2,251 | 2,424 | -305 | -11.2 | 113,400 | |
2,740 | 2,820 | 2,670 | 2,729 | -13 | -0.5 | 50,200 | |
2,775 | 2,841 | 2,695 | 2,742 | -32 | -1.2 | 43,600 | |
2,871 | 2,920 | 2,680 | 2,774 | -86 | -3.0 | 50,600 | |
2,920 | 3,160 | 2,840 | 2,860 | -48 | -1.7 | 75,700 | |
2,951 | 3,030 | 2,774 | 2,908 | -72 | -2.4 | 54,800 | |
3,310 | 3,385 | 2,970 | 2,980 | -360 | -10.8 | 59,600 | |
3,405 | 3,540 | 3,210 | 3,340 | -55 | -1.6 | 60,300 | |
3,715 | 3,765 | 3,345 | 3,395 | -320 | -8.6 | 59,200 | |
3,470 | 3,840 | 3,395 | 3,715 | +295 | +8.6 | 76,500 | |
3,660 | 3,780 | 3,405 | 3,420 | -250 | -6.8 | 78,300 | |
3,800 | 3,960 | 3,655 | 3,670 | -105 | -2.8 | 53,800 | |
3,925 | 4,090 | 3,605 | 3,775 | -125 | -3.2 | 172,000 | |
3,400 | 3,940 | 3,370 | 3,900 | +515 | +15.2 | 121,100 | |
3,300 | 3,595 | 3,300 | 3,385 | +110 | +3.4 | 72,200 | |
3,460 | 3,585 | 3,180 | 3,275 | -145 | -4.2 | 69,000 | |
3,340 | 3,820 | 3,340 | 3,420 | +100 | +3.0 | 117,500 | |
3,210 | 3,435 | 3,125 | 3,320 | +110 | +3.4 | 54,700 | |
2,976 | 3,360 | 2,880 | 3,210 | +284 | +9.7 | 80,900 | |
3,115 | 3,225 | 2,752 | 2,926 | -274 | -8.6 | 75,100 | |
3,310 | 3,345 | 3,120 | 3,200 | -110 | -3.3 | 45,500 | |
3,750 | 3,805 | 3,045 | 3,310 | -370 | -10.1 | 164,800 | |
3,630 | 4,135 | 3,630 | 3,680 | +50 | +1.4 | 113,200 | |
4,020 | 4,030 | 3,525 | 3,630 | -405 | -10.0 | 130,800 | |
4,400 | 4,500 | 4,025 | 4,035 | -295 | -6.8 | 125,900 | |
4,550 | 4,620 | 4,120 | 4,330 | -90 | -2.0 | 140,400 | |
4,880 | 4,900 | 4,115 | 4,420 | -320 | -6.8 | 181,100 | |
3,980 | 5,140 | 3,970 | 4,740 | +850 | +21.9 | 629,600 | |
3,870 | 4,430 | 3,835 | 3,890 | +90 | +2.4 | 322,500 | |
3,580 | 3,990 | 3,465 | 3,800 | +220 | +6.1 | 205,000 |