38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 3,355 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,587 | 1,282 | 1,444 | +76 | +5.6 | 353,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,119 | 2,030 | 2,034 | +4 | +0.2 | 13,600 | |
2,095 | 2,145 | 2,026 | 2,030 | -83 | -3.9 | 33,000 | |
2,131 | 2,208 | 2,086 | 2,113 | -118 | -5.3 | 43,700 | |
2,260 | 2,269 | 2,211 | 2,231 | -36 | -1.6 | 17,100 | |
2,300 | 2,330 | 2,235 | 2,267 | -34 | -1.5 | 30,600 | |
2,256 | 2,344 | 2,222 | 2,301 | +31 | +1.4 | 40,200 | |
2,254 | 2,309 | 2,163 | 2,270 | -7 | -0.3 | 60,300 | |
2,242 | 2,322 | 2,218 | 2,277 | +7 | +0.3 | 42,200 | |
2,250 | 2,400 | 2,183 | 2,270 | +29 | +1.3 | 88,200 | |
2,171 | 2,241 | 2,151 | 2,241 | +70 | +3.2 | 11,500 | |
2,175 | 2,195 | 2,123 | 2,171 | -4 | -0.2 | 18,800 | |
2,278 | 2,284 | 2,158 | 2,175 | -103 | -4.5 | 41,900 | |
2,311 | 2,311 | 2,223 | 2,278 | -34 | -1.5 | 34,700 | |
2,366 | 2,399 | 2,259 | 2,312 | -68 | -2.9 | 44,200 | |
2,400 | 2,411 | 2,300 | 2,380 | -23 | -1.0 | 34,900 | |
2,349 | 2,470 | 2,262 | 2,403 | +55 | +2.3 | 44,800 | |
2,274 | 2,348 | 2,226 | 2,348 | +74 | +3.3 | 34,000 | |
2,317 | 2,323 | 2,151 | 2,274 | +8 | +0.4 | 38,700 | |
2,575 | 2,575 | 2,191 | 2,266 | -290 | -11.3 | 77,200 | |
2,453 | 2,809 | 2,415 | 2,556 | +138 | +5.7 | 173,000 | |
2,350 | 2,555 | 2,320 | 2,418 | +52 | +2.2 | 81,200 | |
2,575 | 2,783 | 2,262 | 2,366 | -159 | -6.3 | 212,200 | |
2,165 | 2,593 | 2,147 | 2,525 | +345 | +15.8 | 113,700 | |
2,250 | 2,380 | 2,180 | 2,180 | -49 | -2.2 | 78,600 | |
2,122 | 2,276 | 2,072 | 2,229 | +141 | +6.8 | 67,500 | |
2,216 | 2,251 | 2,052 | 2,088 | -149 | -6.7 | 62,200 | |
2,200 | 2,267 | 2,100 | 2,237 | +37 | +1.7 | 60,800 | |
2,206 | 2,222 | 2,150 | 2,200 | -28 | -1.3 | 61,300 | |
2,455 | 2,479 | 2,180 | 2,228 | -227 | -9.2 | 152,900 | |
2,450 | 2,780 | 2,431 | 2,455 | +31 | +1.3 | 117,900 |