![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,355 | 52週安値 | 670 | ||
---|---|---|---|---|---|
昨年来高値 | 3,355 | 昨年来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 814 | 763 | 781 | -17 | -2.1 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,480 | 1,333 | 1,395 | -6 | -0.4 | 25,700 | |
1,323 | 1,677 | 1,323 | 1,401 | +78 | +5.9 | 367,600 | |
1,191 | 1,383 | 1,129 | 1,323 | +192 | +17.0 | 54,000 | |
1,017 | 1,300 | 1,001 | 1,131 | +115 | +11.3 | 60,900 | |
1,057 | 1,057 | 947 | 1,016 | -18 | -1.7 | 29,300 | |
938 | 1,093 | 928 | 1,034 | +111 | +12.0 | 79,500 | |
885 | 953 | 859 | 923 | -7 | -0.8 | 26,900 | |
899 | 940 | 864 | 930 | -14 | -1.5 | 36,700 | |
890 | 972 | 842 | 944 | +64 | +7.3 | 68,800 | |
831 | 896 | 824 | 880 | +43 | +5.1 | 20,300 | |
915 | 925 | 835 | 837 | -64 | -7.1 | 25,200 | |
900 | 939 | 878 | 901 | +1 | +0.1 | 9,300 | |
900 | 940 | 880 | 900 | -22 | -2.4 | 27,100 | |
956 | 1,014 | 915 | 922 | -28 | -2.9 | 35,500 | |
975 | 991 | 924 | 950 | -30 | -3.1 | 68,600 | |
1,017 | 1,023 | 962 | 980 | -52 | -5.0 | 101,400 | |
1,213 | 1,225 | 1,000 | 1,032 | -190 | -15.5 | 61,600 | |
1,175 | 1,298 | 1,122 | 1,222 | +30 | +2.5 | 36,500 | |
1,302 | 1,335 | 1,181 | 1,192 | -164 | -12.1 | 50,200 | |
1,557 | 1,631 | 1,341 | 1,356 | -212 | -13.5 | 38,800 | |
1,652 | 1,664 | 1,502 | 1,568 | -116 | -6.9 | 52,500 | |
1,412 | 1,948 | 1,334 | 1,684 | +324 | +23.8 | 180,800 | |
1,364 | 1,409 | 1,347 | 1,360 | -1 | -0.1 | 24,100 | |
1,447 | 1,447 | 1,302 | 1,361 | -78 | -5.4 | 17,100 | |
1,472 | 1,472 | 1,420 | 1,439 | -39 | -2.6 | 19,500 | |
1,525 | 1,525 | 1,472 | 1,478 | -47 | -3.1 | 12,000 | |
1,600 | 1,609 | 1,486 | 1,525 | -72 | -4.5 | 24,400 | |
1,512 | 1,640 | 1,510 | 1,597 | +91 | +6.0 | 59,700 | |
1,614 | 1,614 | 1,486 | 1,506 | -148 | -8.9 | 48,100 | |
1,838 | 1,855 | 1,650 | 1,654 | -82 | -4.7 | 35,400 |