38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,355 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,587 | 1,282 | 1,444 | +76 | +5.6 | 353,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 896 | 824 | 880 | +43 | +5.1 | 20,300 | |
915 | 925 | 835 | 837 | -64 | -7.1 | 25,200 | |
900 | 939 | 878 | 901 | +1 | +0.1 | 9,300 | |
900 | 940 | 880 | 900 | -22 | -2.4 | 27,100 | |
956 | 1,014 | 915 | 922 | -28 | -2.9 | 35,500 | |
975 | 991 | 924 | 950 | -30 | -3.1 | 68,600 | |
1,017 | 1,023 | 962 | 980 | -52 | -5.0 | 101,400 | |
1,213 | 1,225 | 1,000 | 1,032 | -190 | -15.5 | 61,600 | |
1,175 | 1,298 | 1,122 | 1,222 | +30 | +2.5 | 36,500 | |
1,302 | 1,335 | 1,181 | 1,192 | -164 | -12.1 | 50,200 | |
1,557 | 1,631 | 1,341 | 1,356 | -212 | -13.5 | 38,800 | |
1,652 | 1,664 | 1,502 | 1,568 | -116 | -6.9 | 52,500 | |
1,412 | 1,948 | 1,334 | 1,684 | +324 | +23.8 | 180,800 | |
1,364 | 1,409 | 1,347 | 1,360 | -1 | -0.1 | 24,100 | |
1,447 | 1,447 | 1,302 | 1,361 | -78 | -5.4 | 17,100 | |
1,472 | 1,472 | 1,420 | 1,439 | -39 | -2.6 | 19,500 | |
1,525 | 1,525 | 1,472 | 1,478 | -47 | -3.1 | 12,000 | |
1,600 | 1,609 | 1,486 | 1,525 | -72 | -4.5 | 24,400 | |
1,512 | 1,640 | 1,510 | 1,597 | +91 | +6.0 | 59,700 | |
1,614 | 1,614 | 1,486 | 1,506 | -148 | -8.9 | 48,100 | |
1,838 | 1,855 | 1,650 | 1,654 | -82 | -4.7 | 35,400 | |
1,764 | 1,816 | 1,700 | 1,736 | -30 | -1.7 | 22,800 | |
1,631 | 1,875 | 1,628 | 1,766 | +136 | +8.3 | 41,300 | |
1,695 | 1,699 | 1,626 | 1,630 | -19 | -1.2 | 8,800 | |
1,818 | 1,818 | 1,627 | 1,649 | -152 | -8.4 | 18,100 | |
1,721 | 1,898 | 1,700 | 1,801 | +61 | +3.5 | 25,200 | |
1,818 | 1,818 | 1,735 | 1,740 | -72 | -4.0 | 28,500 | |
1,985 | 2,012 | 1,799 | 1,812 | -198 | -9.9 | 47,000 | |
2,109 | 2,109 | 1,989 | 2,010 | -71 | -3.4 | 9,800 | |
2,036 | 2,120 | 1,998 | 2,081 | +47 | +2.3 | 28,300 |