![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,355 | 52週安値 | 670 | ||
---|---|---|---|---|---|
昨年来高値 | 3,355 | 昨年来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 814 | 763 | 781 | -17 | -2.1 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,481 | 1,364 | 1,410 | +31 | +2.2 | 26,100 | |
1,339 | 1,380 | 1,285 | 1,379 | +54 | +4.1 | 19,900 | |
1,327 | 1,368 | 1,301 | 1,325 | -24 | -1.8 | 22,300 | |
1,350 | 1,398 | 1,286 | 1,349 | +17 | +1.3 | 18,300 | |
1,234 | 1,341 | 1,234 | 1,332 | +98 | +7.9 | 22,200 | |
1,361 | 1,447 | 1,214 | 1,234 | -146 | -10.6 | 53,100 | |
1,844 | 1,844 | 1,271 | 1,380 | -144 | -9.4 | 672,000 | |
1,157 | 1,524 | 1,157 | 1,524 | +367 | +31.7 | 86,200 | |
1,190 | 1,190 | 1,131 | 1,157 | -34 | -2.9 | 6,100 | |
1,209 | 1,225 | 1,168 | 1,191 | -48 | -3.9 | 5,300 | |
1,254 | 1,265 | 1,218 | 1,239 | -15 | -1.2 | 5,400 | |
1,215 | 1,254 | 1,192 | 1,254 | +39 | +3.2 | 5,700 | |
1,287 | 1,287 | 1,189 | 1,215 | -72 | -5.6 | 7,000 | |
1,281 | 1,296 | 1,251 | 1,287 | -2 | -0.2 | 3,700 | |
1,310 | 1,310 | 1,274 | 1,289 | -2 | -0.2 | 3,700 | |
1,307 | 1,320 | 1,261 | 1,291 | +14 | +1.1 | 6,600 | |
1,175 | 1,297 | 1,161 | 1,277 | +102 | +8.7 | 24,600 | |
1,149 | 1,211 | 1,081 | 1,175 | +26 | +2.3 | 15,700 | |
1,145 | 1,220 | 1,125 | 1,149 | +5 | +0.4 | 4,500 | |
1,166 | 1,185 | 1,122 | 1,144 | -52 | -4.3 | 7,800 | |
1,183 | 1,231 | 1,175 | 1,196 | -39 | -3.2 | 5,100 | |
1,135 | 1,247 | 1,110 | 1,235 | +102 | +9.0 | 12,500 | |
1,107 | 1,133 | 1,078 | 1,133 | +62 | +5.8 | 8,100 | |
1,095 | 1,142 | 1,071 | 1,071 | -51 | -4.5 | 8,200 | |
1,053 | 1,179 | 980 | 1,122 | +42 | +3.9 | 21,400 | |
1,204 | 1,230 | 1,051 | 1,080 | -174 | -13.9 | 10,400 | |
1,206 | 1,296 | 1,200 | 1,254 | +49 | +4.1 | 2,200 | |
1,203 | 1,252 | 1,201 | 1,205 | -49 | -3.9 | 4,600 | |
1,421 | 1,421 | 1,201 | 1,254 | -159 | -11.3 | 22,200 | |
1,395 | 1,445 | 1,337 | 1,413 | +18 | +1.3 | 17,600 |