38,411.71 | -691.51 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.77% | 0.21% | -1.53% | -1.33% |
52週高値 | 3,355 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,587 | 1,282 | 1,452 | +84 | +6.1 | 333,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,225 | 1,168 | 1,191 | -48 | -3.9 | 5,300 | |
1,254 | 1,265 | 1,218 | 1,239 | -15 | -1.2 | 5,400 | |
1,215 | 1,254 | 1,192 | 1,254 | +39 | +3.2 | 5,700 | |
1,287 | 1,287 | 1,189 | 1,215 | -72 | -5.6 | 7,000 | |
1,281 | 1,296 | 1,251 | 1,287 | -2 | -0.2 | 3,700 | |
1,310 | 1,310 | 1,274 | 1,289 | -2 | -0.2 | 3,700 | |
1,307 | 1,320 | 1,261 | 1,291 | +14 | +1.1 | 6,600 | |
1,175 | 1,297 | 1,161 | 1,277 | +102 | +8.7 | 24,600 | |
1,149 | 1,211 | 1,081 | 1,175 | +26 | +2.3 | 15,700 | |
1,145 | 1,220 | 1,125 | 1,149 | +5 | +0.4 | 4,500 | |
1,166 | 1,185 | 1,122 | 1,144 | -52 | -4.3 | 7,800 | |
1,183 | 1,231 | 1,175 | 1,196 | -39 | -3.2 | 5,100 | |
1,135 | 1,247 | 1,110 | 1,235 | +102 | +9.0 | 12,500 | |
1,107 | 1,133 | 1,078 | 1,133 | +62 | +5.8 | 8,100 | |
1,095 | 1,142 | 1,071 | 1,071 | -51 | -4.5 | 8,200 | |
1,053 | 1,179 | 980 | 1,122 | +42 | +3.9 | 21,400 | |
1,204 | 1,230 | 1,051 | 1,080 | -174 | -13.9 | 10,400 | |
1,206 | 1,296 | 1,200 | 1,254 | +49 | +4.1 | 2,200 | |
1,203 | 1,252 | 1,201 | 1,205 | -49 | -3.9 | 4,600 | |
1,421 | 1,421 | 1,201 | 1,254 | -159 | -11.3 | 22,200 | |
1,395 | 1,445 | 1,337 | 1,413 | +18 | +1.3 | 17,600 | |
1,444 | 1,480 | 1,333 | 1,395 | -6 | -0.4 | 25,700 | |
1,323 | 1,677 | 1,323 | 1,401 | +78 | +5.9 | 367,600 | |
1,191 | 1,383 | 1,129 | 1,323 | +192 | +17.0 | 54,000 | |
1,017 | 1,300 | 1,001 | 1,131 | +115 | +11.3 | 60,900 | |
1,057 | 1,057 | 947 | 1,016 | -18 | -1.7 | 29,300 | |
938 | 1,093 | 928 | 1,034 | +111 | +12.0 | 79,500 | |
885 | 953 | 859 | 923 | -7 | -0.8 | 26,900 | |
899 | 940 | 864 | 930 | -14 | -1.5 | 36,700 | |
890 | 972 | 842 | 944 | +64 | +7.3 | 68,800 |