![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,355 | 52週安値 | 670 | ||
---|---|---|---|---|---|
昨年来高値 | 3,355 | 昨年来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 814 | 763 | 781 | -17 | -2.1 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,429 | 1,375 | 1,398 | -20 | -1.4 | 19,200 | |
1,455 | 1,471 | 1,414 | 1,418 | -7 | -0.5 | 33,900 | |
1,237 | 1,493 | 1,150 | 1,425 | +184 | +14.8 | 157,900 | |
1,375 | 1,427 | 1,225 | 1,241 | -130 | -9.5 | 41,000 | |
1,386 | 1,393 | 1,368 | 1,371 | -8 | -0.6 | 4,200 | |
1,321 | 1,380 | 1,311 | 1,379 | +58 | +4.4 | 9,900 | |
1,350 | 1,370 | 1,320 | 1,321 | -38 | -2.8 | 6,800 | |
1,419 | 1,419 | 1,350 | 1,359 | -30 | -2.2 | 3,200 | |
1,366 | 1,439 | 1,366 | 1,389 | -3 | -0.2 | 8,100 | |
1,382 | 1,425 | 1,348 | 1,392 | +23 | +1.7 | 8,900 | |
1,328 | 1,369 | 1,300 | 1,369 | +25 | +1.9 | 13,900 | |
1,430 | 1,430 | 1,331 | 1,344 | -75 | -5.3 | 27,300 | |
1,395 | 1,462 | 1,383 | 1,419 | +24 | +1.7 | 18,600 | |
1,541 | 1,541 | 1,390 | 1,395 | -106 | -7.1 | 19,800 | |
1,405 | 1,534 | 1,377 | 1,501 | +98 | +7.0 | 46,200 | |
1,411 | 1,477 | 1,358 | 1,403 | +6 | +0.4 | 64,500 | |
1,500 | 1,590 | 1,388 | 1,397 | -119 | -7.8 | 138,900 | |
1,519 | 1,649 | 1,500 | 1,516 | +6 | +0.4 | 34,700 | |
1,464 | 1,515 | 1,437 | 1,510 | +76 | +5.3 | 14,500 | |
1,416 | 1,441 | 1,397 | 1,434 | +3 | +0.2 | 5,600 | |
1,376 | 1,442 | 1,376 | 1,431 | +85 | +6.3 | 8,600 | |
1,331 | 1,399 | 1,330 | 1,346 | -7 | -0.5 | 5,600 | |
1,357 | 1,494 | 1,319 | 1,353 | +17 | +1.3 | 57,800 | |
1,471 | 1,471 | 1,308 | 1,336 | -149 | -10.0 | 28,700 | |
1,560 | 1,567 | 1,470 | 1,485 | -85 | -5.4 | 20,500 | |
1,600 | 1,615 | 1,456 | 1,570 | -33 | -2.1 | 48,900 | |
1,645 | 1,670 | 1,575 | 1,603 | -27 | -1.7 | 27,800 | |
1,652 | 1,688 | 1,611 | 1,630 | -40 | -2.4 | 39,300 | |
1,798 | 1,798 | 1,544 | 1,670 | -168 | -9.1 | 227,300 | |
1,402 | 1,953 | 1,346 | 1,838 | +428 | +30.4 | 750,700 |