![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,355 | 52週安値 | 670 | ||
---|---|---|---|---|---|
昨年来高値 | 3,355 | 昨年来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 814 | 763 | 781 | -17 | -2.1 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,240 | 1,171 | 1,222 | -14 | -1.1 | 24,900 | |
1,260 | 1,314 | 1,230 | 1,236 | +6 | +0.5 | 11,000 | |
1,289 | 1,319 | 1,200 | 1,230 | -89 | -6.7 | 16,400 | |
1,416 | 1,421 | 1,300 | 1,319 | -127 | -8.8 | 18,900 | |
1,412 | 1,446 | 1,345 | 1,446 | +34 | +2.4 | 23,300 | |
1,414 | 1,549 | 1,401 | 1,412 | +2 | +0.1 | 53,500 | |
1,395 | 1,463 | 1,379 | 1,410 | -15 | -1.1 | 15,300 | |
1,377 | 1,436 | 1,322 | 1,425 | +98 | +7.4 | 92,400 | |
1,275 | 1,359 | 1,238 | 1,327 | +32 | +2.5 | 12,600 | |
1,355 | 1,391 | 1,233 | 1,295 | -60 | -4.4 | 29,200 | |
1,360 | 1,389 | 1,315 | 1,355 | -25 | -1.8 | 12,800 | |
1,464 | 1,499 | 1,319 | 1,380 | -101 | -6.8 | 39,100 | |
1,900 | 1,900 | 1,420 | 1,481 | -372 | -20.1 | 66,700 | |
1,604 | 1,878 | 1,604 | 1,853 | +242 | +15.0 | 46,400 | |
1,717 | 1,751 | 1,606 | 1,611 | -106 | -6.2 | 22,200 | |
1,646 | 1,788 | 1,600 | 1,717 | +75 | +4.6 | 26,500 | |
1,534 | 1,834 | 1,534 | 1,642 | +108 | +7.0 | 99,800 | |
1,521 | 1,557 | 1,484 | 1,534 | -27 | -1.7 | 28,500 | |
1,436 | 1,630 | 1,403 | 1,561 | +146 | +10.3 | 107,100 | |
1,430 | 1,473 | 1,338 | 1,415 | -16 | -1.1 | 97,100 | |
1,296 | 1,577 | 1,211 | 1,431 | +122 | +9.3 | 130,900 | |
1,300 | 1,347 | 1,300 | 1,309 | +10 | +0.8 | 7,000 | |
1,311 | 1,325 | 1,275 | 1,299 | -15 | -1.1 | 10,800 | |
1,289 | 1,338 | 1,277 | 1,314 | +25 | +1.9 | 8,000 | |
1,300 | 1,350 | 1,266 | 1,289 | +4 | +0.3 | 8,800 | |
1,285 | 1,333 | 1,274 | 1,285 | +6 | +0.5 | 10,100 | |
1,327 | 1,329 | 1,271 | 1,279 | -24 | -1.8 | 13,200 | |
1,347 | 1,385 | 1,303 | 1,303 | -51 | -3.8 | 18,000 | |
1,336 | 1,407 | 1,336 | 1,354 | +13 | +1.0 | 17,600 | |
1,377 | 1,390 | 1,322 | 1,341 | -57 | -4.1 | 19,200 |