![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,355 | 52週安値 | 670 | ||
---|---|---|---|---|---|
昨年来高値 | 3,355 | 昨年来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 814 | 763 | 781 | -17 | -2.1 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,650 | 5,830 | 5,180 | 5,200 | -470 | -8.3 | 232,900 | |
5,000 | 5,800 | 4,860 | 5,670 | +855 | +17.8 | 978,500 | |
4,880 | 4,980 | 4,410 | 4,815 | -65 | -1.3 | 461,500 | |
4,980 | 5,340 | 4,790 | 4,880 | -5 | -0.1 | 716,300 | |
4,410 | 5,250 | 4,235 | 4,885 | +565 | +13.1 | 1,239,400 | |
3,685 | 4,570 | 3,665 | 4,320 | +625 | +16.9 | 1,292,900 | |
3,760 | 3,780 | 3,660 | 3,695 | +30 | +0.8 | 92,800 | |
4,035 | 4,110 | 3,530 | 3,665 | -315 | -7.9 | 395,100 | |
3,955 | 4,040 | 3,710 | 3,980 | +60 | +1.5 | 245,100 | |
3,760 | 3,985 | 3,475 | 3,920 | +210 | +5.7 | 397,900 | |
4,240 | 4,360 | 3,660 | 3,710 | -460 | -11.0 | 612,300 | |
4,225 | 4,670 | 3,980 | 4,170 | +45 | +1.1 | 1,400,700 | |
3,965 | 4,810 | 3,895 | 4,125 | +280 | +7.3 | 4,340,100 | |
4,000 | 4,490 | 3,630 | 3,845 | - | - | 2,800,600 |