52週高値 | 1,687 | 52週安値 | 630 | ||
---|---|---|---|---|---|
昨年来高値 | 1,687 | 昨年来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 682 | 637 | 682 | -1 | -0.1 | 212,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 893 | 758 | 780 | +3 | +0.4 | 549,600 | |
740 | 887 | 727 | 777 | +31 | +4.2 | 614,000 | |
836 | 890 | 670 | 746 | -62 | -7.7 | 844,800 | |
915 | 937 | 788 | 808 | -103 | -11.3 | 758,000 | |
857 | 1,007 | 720 | 911 | +98 | +12.1 | 1,108,000 | |
712 | 851 | 711 | 813 | +106 | +15.0 | 608,000 | |
816 | 816 | 700 | 707 | -74 | -9.5 | 254,400 | |
771 | 823 | 685 | 781 | +36 | +4.8 | 571,600 | |
547 | 817 | 522 | 745 | +203 | +37.5 | 1,142,800 | |
375 | 567 | 362 | 542 | +168 | +44.9 | 858,000 | |
372 | 393 | 368 | 374 | +7 | +1.9 | 62,000 | |
450 | 454 | 354 | 367 | -73 | -16.6 | 1,180,000 | |
305 | 440 | 288 | 440 | +131 | +42.4 | 1,065,200 | |
312 | 325 | 299 | 309 | -33 | -9.6 | 150,400 | |
230 | 342 | 230 | 342 | +93 | +37.3 | 244,000 | |
250 | 260 | 240 | 249 | -11 | -4.2 | 19,600 | |
225 | 286 | 225 | 260 | +35 | +15.6 | 64,400 | |
230 | 243 | 209 | 225 | -9 | -3.8 | 148,400 | |
312 | 312 | 225 | 234 | -86 | -26.9 | 424,400 | |
337 | 359 | 317 | 320 | -10 | -3.0 | 163,200 | |
390 | 415 | 322 | 330 | -90 | -21.4 | 249,600 | |
455 | 455 | 418 | 420 | -35 | -7.7 | 133,200 | |
507 | 512 | 450 | 455 | -55 | -10.8 | 204,800 | |
499 | 529 | 491 | 510 | -2 | -0.4 | 101,600 | |
522 | 537 | 503 | 512 | -20 | -3.8 | 136,000 | |
575 | 575 | 527 | 532 | -40 | -7.0 | 146,800 | |
565 | 585 | 546 | 572 | +35 | +6.5 | 218,400 | |
562 | 568 | 522 | 537 | -40 | -6.9 | 202,800 | |
569 | 579 | 557 | 577 | -1 | -0.2 | 73,200 | |
508 | 578 | 503 | 578 | +73 | +14.5 | 459,200 |