52週高値 | 1,687 | 52週安値 | 630 | ||
---|---|---|---|---|---|
昨年来高値 | 1,687 | 昨年来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 682 | 637 | 682 | -1 | -0.1 | 212,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 502 | 483 | 487 | -13 | -2.6 | 46,800 | |
469 | 525 | 462 | 500 | +23 | +4.8 | 111,600 | |
500 | 505 | 477 | 477 | -17 | -3.4 | 36,400 | |
490 | 508 | 478 | 494 | -3 | -0.6 | 52,400 | |
517 | 525 | 478 | 497 | -20 | -3.9 | 92,000 | |
475 | 524 | 467 | 517 | +42 | +8.8 | 162,000 | |
472 | 483 | 440 | 475 | +16 | +3.5 | 99,200 | |
475 | 482 | 439 | 459 | -23 | -4.8 | 179,600 | |
500 | 528 | 481 | 482 | -10 | -2.0 | 152,400 | |
546 | 546 | 471 | 492 | -41 | -7.7 | 214,000 | |
472 | 545 | 460 | 533 | +64 | +13.6 | 362,000 | |
462 | 472 | 447 | 469 | +12 | +2.6 | 70,000 | |
515 | 515 | 434 | 457 | -52 | -10.2 | 196,800 | |
475 | 530 | 458 | 509 | +34 | +7.2 | 204,400 | |
447 | 487 | 440 | 475 | +24 | +5.3 | 70,000 | |
496 | 498 | 444 | 451 | -50 | -10.0 | 161,600 | |
530 | 543 | 468 | 501 | -17 | -3.3 | 256,400 | |
559 | 573 | 510 | 518 | -41 | -7.3 | 227,200 | |
544 | 583 | 535 | 559 | +28 | +5.3 | 233,200 | |
534 | 581 | 528 | 531 | -2 | -0.4 | 371,600 | |
572 | 574 | 528 | 533 | -44 | -7.6 | 277,600 | |
579 | 620 | 565 | 577 | +40 | +7.4 | 1,368,400 | |
535 | 547 | 514 | 537 | +1 | +0.2 | 250,800 | |
520 | 561 | 520 | 536 | +18 | +3.5 | 459,200 | |
551 | 583 | 506 | 518 | -32 | -5.8 | 991,200 | |
591 | 608 | 545 | 550 | -116 | -17.4 | 1,908,800 | |
875 | 880 | 666 | 666 | -209 | -23.9 | 325,200 | |
760 | 895 | 760 | 875 | +115 | +15.1 | 408,000 | |
777 | 817 | 753 | 760 | -2 | -0.3 | 185,200 | |
780 | 800 | 749 | 762 | -18 | -2.3 | 211,200 |