52週高値 | 1,687 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 1,687 | 年初来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 947 | 895 | 917 | -3 | -0.3 | 314,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 450 | 431 | 444 | -10 | -2.2 | 9,200 | |
475 | 475 | 448 | 454 | -1 | -0.2 | 20,800 | |
461 | 467 | 445 | 455 | -8 | -1.7 | 10,800 | |
462 | 494 | 452 | 463 | -1 | -0.2 | 40,000 | |
454 | 474 | 432 | 464 | +5 | +1.1 | 52,000 | |
427 | 485 | 427 | 459 | +23 | +5.3 | 37,200 | |
439 | 449 | 430 | 436 | -13 | -2.9 | 18,000 | |
455 | 455 | 434 | 449 | -16 | -3.4 | 27,600 | |
445 | 482 | 432 | 465 | +10 | +2.2 | 48,000 | |
395 | 496 | 382 | 455 | -32 | -6.6 | 496,800 | |
563 | 563 | 450 | 487 | -26 | -5.1 | 50,000 | |
512 | 533 | 508 | 513 | +9 | +1.8 | 9,600 | |
560 | 560 | 495 | 504 | -37 | -6.8 | 40,800 | |
561 | 567 | 535 | 541 | -9 | -1.6 | 43,600 | |
537 | 556 | 537 | 550 | +18 | +3.4 | 50,400 | |
543 | 543 | 525 | 532 | +2 | +0.4 | 43,600 | |
520 | 543 | 515 | 530 | +3 | +0.6 | 35,200 | |
542 | 569 | 501 | 527 | -15 | -2.8 | 119,200 | |
500 | 552 | 499 | 542 | +39 | +7.8 | 216,400 | |
447 | 503 | 441 | 503 | +58 | +13.0 | 104,400 | |
432 | 452 | 429 | 445 | +11 | +2.5 | 181,200 | |
451 | 458 | 425 | 434 | -17 | -3.8 | 51,600 | |
483 | 483 | 449 | 451 | -36 | -7.4 | 123,200 | |
502 | 502 | 483 | 487 | -13 | -2.6 | 46,800 | |
469 | 525 | 462 | 500 | +23 | +4.8 | 111,600 | |
500 | 505 | 477 | 477 | -17 | -3.4 | 36,400 | |
490 | 508 | 478 | 494 | -3 | -0.6 | 52,400 | |
517 | 525 | 478 | 497 | -20 | -3.9 | 92,000 | |
475 | 524 | 467 | 517 | +42 | +8.8 | 162,000 | |
472 | 483 | 440 | 475 | +16 | +3.5 | 99,200 |