52週高値 | 1,687 | 52週安値 | 630 | ||
---|---|---|---|---|---|
昨年来高値 | 1,687 | 昨年来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 682 | 637 | 682 | -1 | -0.1 | 212,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 360 | 345 | 353 | +3 | +0.9 | 54,400 | |
356 | 365 | 343 | 350 | +3 | +0.9 | 92,400 | |
359 | 367 | 347 | 347 | +5 | +1.5 | 122,400 | |
357 | 359 | 330 | 342 | -23 | -6.3 | 147,400 | |
345 | 374 | 332 | 365 | +12 | +3.4 | 180,200 | |
390 | 391 | 347 | 353 | -25 | -6.6 | 136,400 | |
392 | 399 | 372 | 378 | -19 | -4.8 | 143,400 | |
425 | 438 | 389 | 397 | -32 | -7.5 | 345,400 | |
405 | 441 | 400 | 429 | +24 | +5.9 | 398,400 | |
405 | 417 | 395 | 405 | -5 | -1.2 | 380,200 | |
423 | 437 | 409 | 410 | -8 | -1.9 | 454,000 | |
386 | 432 | 386 | 418 | +17 | +4.2 | 383,400 | |
417 | 420 | 390 | 401 | -15 | -3.6 | 335,200 | |
420 | 462 | 404 | 416 | -19 | -4.4 | 1,216,600 | |
416 | 489 | 405 | 435 | +20 | +4.8 | 2,031,600 | |
406 | 436 | 398 | 415 | +5 | +1.2 | 526,800 | |
414 | 480 | 403 | 410 | -2 | -0.5 | 1,574,600 | |
395 | 425 | 390 | 412 | +21 | +5.4 | 573,200 | |
393 | 464 | 376 | 391 | +5 | +1.3 | 2,046,800 | |
357 | 389 | 345 | 386 | +29 | +8.1 | 499,000 | |
398 | 400 | 355 | 357 | -48 | -11.9 | 575,400 | |
402 | 431 | 395 | 405 | +1 | +0.2 | 985,000 | |
394 | 522 | 394 | 404 | +6 | +1.5 | 3,583,600 | |
413 | 446 | 390 | 398 | -12 | -2.9 | 782,800 | |
486 | 486 | 398 | 410 | -1 | -0.2 | 3,331,400 | |
488 | 667 | 396 | 411 | -94 | -18.6 | 9,033,400 | |
488 | 511 | 456 | 505 | -13 | -2.5 | 698,600 | |
575 | 605 | 479 | 518 | -85 | -14.1 | 2,795,800 | |
721 | 750 | 589 | 603 | +2 | +0.3 | 9,019,000 | |
608 | 811 | 485 | 601 | +151 | +33.6 | 32,107,400 |