52週高値 | 1,687 | 52週安値 | 630 | ||
---|---|---|---|---|---|
昨年来高値 | 1,687 | 昨年来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 682 | 637 | 682 | -1 | -0.1 | 212,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 757 | 657 | 711 | +46 | +6.9 | 1,888,000 | |
761 | 795 | 661 | 665 | -101 | -13.2 | 5,626,400 | |
733 | 810 | 709 | 766 | -22 | -2.8 | 3,426,000 | |
526 | 949 | 526 | 788 | +259 | +49.0 | 14,712,000 | |
522 | 553 | 519 | 529 | +7 | +1.3 | 170,800 | |
509 | 534 | 496 | 522 | +7 | +1.4 | 272,600 | |
533 | 544 | 504 | 515 | -8 | -1.5 | 315,800 | |
520 | 546 | 510 | 523 | +14 | +2.8 | 542,800 | |
588 | 593 | 489 | 509 | -76 | -13.0 | 1,182,600 | |
567 | 588 | 532 | 585 | +33 | +6.0 | 1,193,600 | |
561 | 568 | 515 | 552 | +5 | +0.9 | 518,800 | |
531 | 577 | 488 | 547 | +7 | +1.3 | 1,808,600 | |
462 | 689 | 457 | 540 | +75 | +16.1 | 19,880,800 | |
388 | 465 | 362 | 465 | +84 | +22.0 | 1,387,200 | |
394 | 418 | 362 | 381 | -21 | -5.2 | 811,800 | |
318 | 402 | 316 | 402 | +72 | +21.8 | 2,670,200 | |
273 | 360 | 268 | 330 | +58 | +21.3 | 2,209,200 | |
264 | 272 | 261 | 272 | +8 | +3.0 | 104,800 | |
273 | 280 | 260 | 264 | -7 | -2.6 | 159,000 | |
278 | 281 | 263 | 271 | -9 | -3.2 | 72,200 | |
278 | 297 | 276 | 280 | +2 | +0.7 | 89,600 | |
296 | 296 | 269 | 278 | -18 | -6.1 | 83,400 | |
317 | 317 | 283 | 296 | -21 | -6.6 | 283,200 | |
345 | 350 | 308 | 317 | -24 | -7.0 | 198,400 | |
360 | 360 | 340 | 341 | -13 | -3.7 | 117,400 | |
346 | 399 | 328 | 354 | +5 | +1.4 | 1,778,000 | |
371 | 375 | 345 | 349 | -24 | -6.4 | 158,200 | |
361 | 379 | 350 | 373 | +10 | +2.8 | 156,200 | |
350 | 366 | 345 | 363 | +11 | +3.1 | 131,000 | |
343 | 373 | 342 | 352 | -1 | -0.3 | 160,600 |