52週高値 | 1,687 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 1,687 | 年初来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 947 | 895 | 917 | -3 | -0.3 | 314,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 438 | 389 | 397 | -32 | -7.5 | 345,400 | |
405 | 441 | 400 | 429 | +24 | +5.9 | 398,400 | |
405 | 417 | 395 | 405 | -5 | -1.2 | 380,200 | |
423 | 437 | 409 | 410 | -8 | -1.9 | 454,000 | |
386 | 432 | 386 | 418 | +17 | +4.2 | 383,400 | |
417 | 420 | 390 | 401 | -15 | -3.6 | 335,200 | |
420 | 462 | 404 | 416 | -19 | -4.4 | 1,216,600 | |
416 | 489 | 405 | 435 | +20 | +4.8 | 2,031,600 | |
406 | 436 | 398 | 415 | +5 | +1.2 | 526,800 | |
414 | 480 | 403 | 410 | -2 | -0.5 | 1,574,600 | |
395 | 425 | 390 | 412 | +21 | +5.4 | 573,200 | |
393 | 464 | 376 | 391 | +5 | +1.3 | 2,046,800 | |
357 | 389 | 345 | 386 | +29 | +8.1 | 499,000 | |
398 | 400 | 355 | 357 | -48 | -11.9 | 575,400 | |
402 | 431 | 395 | 405 | +1 | +0.2 | 985,000 | |
394 | 522 | 394 | 404 | +6 | +1.5 | 3,583,600 | |
413 | 446 | 390 | 398 | -12 | -2.9 | 782,800 | |
486 | 486 | 398 | 410 | -1 | -0.2 | 3,331,400 | |
488 | 667 | 396 | 411 | -94 | -18.6 | 9,033,400 | |
488 | 511 | 456 | 505 | -13 | -2.5 | 698,600 | |
575 | 605 | 479 | 518 | -85 | -14.1 | 2,795,800 | |
721 | 750 | 589 | 603 | +2 | +0.3 | 9,019,000 | |
608 | 811 | 485 | 601 | +151 | +33.6 | 32,107,400 | |
234 | 450 | 226 | 450 | +240 | +114.3 | 3,581,800 | |
205 | 215 | 198 | 210 | +5 | +2.4 | 41,800 | |
206 | 216 | 190 | 205 | +3 | +1.5 | 86,800 | |
178 | 202 | 178 | 202 | +15 | +8.0 | 77,200 | |
206 | 206 | 177 | 187 | -25 | -11.8 | 154,000 | |
211 | 281 | 205 | 212 | +9 | +4.4 | 2,266,200 | |
189 | 203 | 156 | 203 | +18 | +9.7 | 463,200 |