52週高値 | 1,687 | 52週安値 | 630 | ||
---|---|---|---|---|---|
昨年来高値 | 1,687 | 昨年来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 682 | 637 | 682 | -1 | -0.1 | 212,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 986 | 865 | 876 | -106 | -10.8 | 610,600 | |
990 | 1,022 | 960 | 982 | -21 | -2.1 | 420,800 | |
954 | 1,017 | 925 | 1,003 | +49 | +5.1 | 760,200 | |
960 | 970 | 931 | 954 | -6 | -0.6 | 436,700 | |
946 | 1,008 | 928 | 960 | +29 | +3.1 | 725,300 | |
908 | 956 | 895 | 931 | +22 | +2.4 | 399,500 | |
915 | 934 | 899 | 909 | -8 | -0.9 | 302,800 | |
935 | 947 | 895 | 917 | -3 | -0.3 | 314,900 | |
991 | 996 | 900 | 920 | -71 | -7.2 | 745,100 | |
975 | 1,094 | 974 | 991 | +11 | +1.1 | 703,400 | |
1,066 | 1,150 | 974 | 980 | -104 | -9.6 | 1,178,000 | |
1,015 | 1,195 | 1,009 | 1,084 | +86 | +8.6 | 1,416,600 | |
983 | 1,035 | 977 | 998 | +21 | +2.1 | 340,300 | |
964 | 1,043 | 937 | 977 | +6 | +0.6 | 799,400 | |
960 | 1,088 | 934 | 971 | -19 | -1.9 | 1,795,800 | |
914 | 1,018 | 894 | 990 | +91 | +10.1 | 1,697,100 | |
997 | 997 | 876 | 899 | -100 | -10.0 | 1,008,100 | |
995 | 1,094 | 981 | 999 | -3 | -0.3 | 1,236,600 | |
1,018 | 1,049 | 995 | 1,002 | -5 | -0.5 | 625,300 | |
1,101 | 1,150 | 991 | 1,007 | -184 | -15.4 | 1,372,700 | |
1,167 | 1,347 | 1,167 | 1,191 | +12 | +1.0 | 2,910,900 | |
1,225 | 1,687 | 1,161 | 1,179 | +11 | +0.9 | 7,678,000 | |
1,139 | 1,254 | 1,113 | 1,168 | +46 | +4.1 | 2,041,300 | |
1,260 | 1,309 | 1,051 | 1,122 | -18 | -1.6 | 4,647,200 | |
886 | 1,319 | 886 | 1,140 | +269 | +30.9 | 13,631,900 | |
743 | 899 | 684 | 871 | +156 | +21.8 | 9,044,700 | |
568 | 729 | 561 | 715 | +165 | +30.0 | 4,339,700 | |
546 | 566 | 536 | 550 | +2 | +0.4 | 174,300 | |
575 | 581 | 548 | 548 | -24 | -4.2 | 197,300 | |
557 | 593 | 551 | 572 | +10 | +1.8 | 128,600 |