52週高値 | 1,687 | 52週安値 | 630 | ||
---|---|---|---|---|---|
昨年来高値 | 1,687 | 昨年来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 682 | 637 | 682 | -1 | -0.1 | 212,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 592 | 501 | 505 | -88 | -14.8 | 565,200 | |
622 | 622 | 593 | 593 | -29 | -4.7 | 126,800 | |
643 | 643 | 609 | 622 | -12 | -1.9 | 128,000 | |
600 | 652 | 598 | 634 | +37 | +6.2 | 276,400 | |
650 | 660 | 593 | 597 | -53 | -8.2 | 506,000 | |
736 | 760 | 645 | 650 | -91 | -12.3 | 779,600 | |
708 | 745 | 708 | 741 | +33 | +4.7 | 170,000 | |
708 | 714 | 696 | 708 | +2 | +0.3 | 184,800 | |
698 | 724 | 690 | 706 | +16 | +2.3 | 238,400 | |
708 | 712 | 668 | 690 | -9 | -1.3 | 144,400 | |
680 | 712 | 680 | 699 | +20 | +2.9 | 226,400 | |
696 | 701 | 666 | 679 | -12 | -1.7 | 191,600 | |
688 | 729 | 682 | 691 | +10 | +1.5 | 453,200 | |
687 | 692 | 654 | 681 | 0 | 0.0 | 177,600 | |
713 | 713 | 646 | 681 | -39 | -5.4 | 453,600 | |
747 | 767 | 699 | 720 | -26 | -3.5 | 393,200 | |
826 | 833 | 725 | 746 | -99 | -11.7 | 550,800 | |
906 | 962 | 835 | 845 | -58 | -6.4 | 893,600 | |
887 | 956 | 807 | 903 | +1 | +0.1 | 584,000 | |
925 | 927 | 831 | 902 | -31 | -3.3 | 360,000 | |
870 | 987 | 865 | 933 | +76 | +8.9 | 917,600 | |
893 | 932 | 828 | 857 | -28 | -3.2 | 416,800 | |
925 | 930 | 855 | 885 | -31 | -3.4 | 451,600 | |
1,017 | 1,083 | 910 | 916 | -86 | -8.6 | 1,638,800 | |
977 | 1,043 | 942 | 1,002 | +25 | +2.6 | 1,596,800 | |
1,162 | 1,172 | 977 | 977 | -225 | -18.7 | 4,728,800 | |
1,375 | 1,625 | 1,192 | 1,202 | - | - | 11,933,200 |