![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,498.22 | +16.11 | 157.83 | 0.00 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.04% | 0.00% | 0.15% | -0.55% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,235 | 1,177 | 1,183 | +17 | +1.5 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 930 | 877 | 930 | +21 | +2.3 | 3,800 | |
872 | 924 | 862 | 909 | +34 | +3.9 | 5,100 | |
860 | 898 | 850 | 875 | -19 | -2.1 | 4,300 | |
847 | 894 | 845 | 894 | +47 | +5.5 | 4,300 | |
848 | 866 | 846 | 847 | -4 | -0.5 | 2,400 | |
900 | 900 | 848 | 851 | -23 | -2.6 | 8,500 | |
880 | 881 | 850 | 874 | +14 | +1.6 | 10,300 | |
890 | 890 | 855 | 860 | -10 | -1.1 | 3,100 | |
896 | 897 | 853 | 870 | -26 | -2.9 | 3,800 | |
900 | 925 | 852 | 896 | -4 | -0.4 | 6,400 | |
839 | 1,000 | 839 | 900 | +50 | +5.9 | 53,800 | |
925 | 979 | 816 | 850 | -77 | -8.3 | 31,900 | |
907 | 955 | 907 | 927 | +20 | +2.2 | 14,900 | |
997 | 1,019 | 906 | 907 | -127 | -12.3 | 18,800 | |
1,060 | 1,080 | 980 | 1,034 | -35 | -3.3 | 18,300 | |
1,074 | 1,100 | 1,069 | 1,069 | -6 | -0.6 | 12,000 | |
1,071 | 1,100 | 1,044 | 1,075 | +7 | +0.7 | 15,100 | |
1,055 | 1,079 | 1,048 | 1,068 | -12 | -1.1 | 2,800 | |
1,049 | 1,080 | 1,038 | 1,080 | +30 | +2.9 | 4,600 | |
1,078 | 1,080 | 1,022 | 1,050 | -9 | -0.8 | 3,000 | |
1,040 | 1,059 | 1,012 | 1,059 | +46 | +4.5 | 2,000 | |
1,024 | 1,050 | 1,013 | 1,013 | -15 | -1.5 | 6,200 | |
1,073 | 1,073 | 1,028 | 1,028 | -60 | -5.5 | 5,100 | |
1,031 | 1,143 | 1,031 | 1,088 | +27 | +2.5 | 5,800 | |
1,090 | 1,099 | 1,058 | 1,061 | -29 | -2.7 | 5,900 | |
1,109 | 1,130 | 1,067 | 1,090 | -20 | -1.8 | 5,000 | |
1,102 | 1,110 | 1,062 | 1,110 | 0 | 0.0 | 8,300 | |
1,056 | 1,173 | 1,047 | 1,110 | +24 | +2.2 | 12,400 | |
1,189 | 1,215 | 1,050 | 1,086 | -133 | -10.9 | 32,800 | |
1,062 | 1,219 | 1,062 | 1,219 | +150 | +14.0 | 10,900 |