38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,248 | 1,131 | 1,166 | +16 | +1.4 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 778 | 757 | 778 | +22 | +2.9 | 3,800 | |
804 | 804 | 751 | 756 | -3 | -0.4 | 6,500 | |
770 | 782 | 754 | 759 | -11 | -1.4 | 6,000 | |
794 | 794 | 769 | 770 | -25 | -3.1 | 11,100 | |
867 | 944 | 786 | 795 | -74 | -8.5 | 84,800 | |
855 | 880 | 760 | 869 | +14 | +1.6 | 22,100 | |
845 | 865 | 840 | 855 | -5 | -0.6 | 3,500 | |
889 | 891 | 842 | 860 | -27 | -3.0 | 3,300 | |
812 | 899 | 812 | 887 | +45 | +5.3 | 7,200 | |
805 | 880 | 785 | 842 | +34 | +4.2 | 5,800 | |
805 | 850 | 805 | 808 | +3 | +0.4 | 1,600 | |
827 | 827 | 805 | 805 | -20 | -2.4 | 4,700 | |
789 | 888 | 789 | 825 | +36 | +4.6 | 16,000 | |
806 | 821 | 771 | 789 | -32 | -3.9 | 4,800 | |
843 | 843 | 800 | 821 | -37 | -4.3 | 5,100 | |
841 | 885 | 837 | 858 | +10 | +1.2 | 3,400 | |
860 | 862 | 844 | 848 | -11 | -1.3 | 1,700 | |
833 | 875 | 833 | 859 | +26 | +3.1 | 1,800 | |
879 | 879 | 833 | 833 | -46 | -5.2 | 63,600 | |
855 | 879 | 847 | 879 | +25 | +2.9 | 3,600 | |
877 | 877 | 854 | 854 | -38 | -4.3 | 800 | |
891 | 937 | 862 | 892 | +16 | +1.8 | 3,300 | |
875 | 895 | 856 | 876 | +1 | +0.1 | 5,800 | |
915 | 947 | 875 | 875 | -45 | -4.9 | 1,900 | |
912 | 940 | 877 | 920 | +6 | +0.7 | 4,800 | |
940 | 967 | 893 | 914 | -28 | -3.0 | 5,400 | |
935 | 998 | 920 | 942 | +22 | +2.4 | 6,800 | |
910 | 947 | 910 | 920 | +17 | +1.9 | 3,500 | |
909 | 909 | 868 | 903 | -27 | -2.9 | 1,600 | |
909 | 930 | 877 | 930 | +21 | +2.3 | 3,800 |