![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.93 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.12% | -0.15% | -0.55% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,235 | 1,194 | 1,219 | +53 | +4.5 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 917 | 888 | 911 | +15 | +1.7 | 3,700 | |
897 | 920 | 882 | 896 | +33 | +3.8 | 10,400 | |
852 | 863 | 852 | 863 | +8 | +0.9 | 2,000 | |
900 | 914 | 845 | 855 | -36 | -4.0 | 5,600 | |
849 | 922 | 825 | 891 | +42 | +4.9 | 6,700 | |
840 | 870 | 824 | 849 | -21 | -2.4 | 6,900 | |
849 | 870 | 811 | 870 | +3 | +0.3 | 10,200 | |
861 | 885 | 860 | 867 | +9 | +1.0 | 5,400 | |
914 | 914 | 858 | 858 | -56 | -6.1 | 14,100 | |
933 | 1,048 | 900 | 914 | +14 | +1.6 | 98,800 | |
798 | 940 | 780 | 900 | +147 | +19.5 | 20,800 | |
752 | 753 | 750 | 753 | +2 | +0.3 | 1,600 | |
756 | 770 | 751 | 751 | -12 | -1.6 | 800 | |
752 | 793 | 749 | 763 | +12 | +1.6 | 5,900 | |
746 | 769 | 745 | 751 | -10 | -1.3 | 4,600 | |
761 | 761 | 761 | 761 | +1 | +0.1 | 900 | |
785 | 800 | 752 | 760 | -10 | -1.3 | 2,700 | |
803 | 803 | 723 | 770 | -34 | -4.2 | 34,900 | |
801 | 808 | 800 | 804 | -14 | -1.7 | 11,600 | |
790 | 819 | 789 | 818 | +29 | +3.7 | 2,200 | |
802 | 809 | 789 | 789 | -13 | -1.6 | 1,600 | |
794 | 828 | 794 | 802 | +7 | +0.9 | 4,400 | |
781 | 822 | 780 | 795 | +18 | +2.3 | 6,000 | |
829 | 829 | 777 | 777 | -63 | -7.5 | 5,100 | |
856 | 856 | 790 | 840 | -7 | -0.8 | 8,600 | |
820 | 851 | 810 | 847 | +24 | +2.9 | 5,200 | |
813 | 872 | 812 | 823 | -3 | -0.4 | 7,900 | |
785 | 950 | 772 | 826 | +26 | +3.2 | 68,300 | |
788 | 800 | 773 | 800 | +12 | +1.5 | 6,900 | |
765 | 788 | 765 | 788 | +24 | +3.1 | 3,900 |