38,814.56 | +94.09 | 157.46 | +0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 900 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 478 | 463 | 477 | +11 | +2.4 | 68,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,435 | 1,294 | 1,338 | -22 | -1.6 | 396,900 | |
1,430 | 1,430 | 1,305 | 1,360 | +16 | +1.2 | 738,700 | |
1,232 | 1,520 | 1,232 | 1,344 | +83 | +6.6 | 819,400 | |
1,286 | 1,420 | 1,210 | 1,261 | -25 | -1.9 | 272,000 | |
1,200 | 1,302 | 1,195 | 1,286 | +104 | +8.8 | 94,800 | |
1,078 | 1,192 | 1,050 | 1,182 | +164 | +16.1 | 194,800 | |
1,318 | 1,340 | 1,014 | 1,018 | -300 | -22.8 | 371,100 | |
1,312 | 1,370 | 1,199 | 1,318 | +59 | +4.7 | 231,700 | |
998 | 1,330 | 981 | 1,259 | +241 | +23.7 | 357,400 | |
1,003 | 1,190 | 973 | 1,018 | +45 | +4.6 | 489,500 | |
809 | 1,045 | 797 | 973 | +119 | +13.9 | 313,300 | |
825 | 896 | 766 | 854 | +29 | +3.5 | 287,100 | |
1,181 | 1,217 | 797 | 825 | -460 | -35.8 | 650,800 | |
1,175 | 1,374 | 1,164 | 1,285 | +121 | +10.4 | 604,900 | |
1,382 | 1,478 | 1,124 | 1,164 | -309 | -21.0 | 495,400 | |
1,553 | 1,553 | 1,419 | 1,473 | -100 | -6.4 | 387,100 | |
1,634 | 1,725 | 1,536 | 1,573 | -67 | -4.1 | 434,300 | |
1,520 | 1,650 | 1,502 | 1,640 | +64 | +4.1 | 241,600 | |
1,684 | 1,734 | 1,550 | 1,576 | -162 | -9.3 | 485,100 | |
1,721 | 1,793 | 1,660 | 1,738 | +78 | +4.7 | 475,200 | |
1,698 | 1,766 | 1,651 | 1,660 | -23 | -1.4 | 352,100 | |
1,650 | 1,700 | 1,602 | 1,683 | -5 | -0.3 | 415,600 | |
1,711 | 1,720 | 1,670 | 1,688 | -23 | -1.3 | 68,500 | |
1,602 | 1,711 | 1,582 | 1,711 | +110 | +6.9 | 425,500 | |
1,652 | 1,700 | 1,563 | 1,601 | -55 | -3.3 | 328,600 | |
1,783 | 1,817 | 1,603 | 1,656 | -93 | -5.3 | 770,600 | |
1,665 | 1,790 | 1,634 | 1,749 | +136 | +8.4 | 1,022,700 | |
1,476 | 1,690 | 1,466 | 1,613 | +125 | +8.4 | 1,237,400 | |
1,444 | 1,543 | 1,401 | 1,488 | +74 | +5.2 | 355,000 | |
1,462 | 1,540 | 1,410 | 1,414 | -46 | -3.2 | 328,500 |