![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.21 | -1.25 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.83% | 0.15% | -0.02% |
52週高値 | 567 | 52週安値 | 327 | ||
---|---|---|---|---|---|
昨年来高値 | 567 | 昨年来安値 | 327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 409 | 377 | 391 | +22 | +6.0 | 306,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,580 | 1,402 | 1,569 | 0 | 0.0 | 192,500 | |
1,580 | 1,630 | 1,490 | 1,569 | -11 | -0.7 | 242,500 | |
1,481 | 1,630 | 1,481 | 1,580 | +129 | +8.9 | 503,000 | |
1,295 | 1,475 | 1,290 | 1,451 | +155 | +12.0 | 410,300 | |
1,181 | 1,314 | 1,168 | 1,296 | +127 | +10.9 | 295,200 | |
1,150 | 1,190 | 1,126 | 1,169 | +19 | +1.7 | 156,600 | |
1,075 | 1,155 | 1,035 | 1,150 | +88 | +8.3 | 140,400 | |
1,101 | 1,129 | 1,046 | 1,062 | -46 | -4.2 | 179,300 | |
1,138 | 1,169 | 1,084 | 1,108 | -38 | -3.3 | 119,500 | |
1,210 | 1,214 | 1,110 | 1,146 | -52 | -4.3 | 196,100 | |
1,195 | 1,256 | 1,191 | 1,198 | +6 | +0.5 | 183,800 | |
1,210 | 1,248 | 1,183 | 1,192 | -1 | -0.1 | 140,100 | |
1,249 | 1,253 | 1,178 | 1,193 | -36 | -2.9 | 163,400 | |
1,173 | 1,280 | 1,152 | 1,229 | +58 | +5.0 | 205,100 | |
1,153 | 1,200 | 1,115 | 1,171 | +8 | +0.7 | 165,300 | |
1,254 | 1,254 | 1,144 | 1,163 | -62 | -5.1 | 176,100 | |
1,252 | 1,300 | 1,189 | 1,225 | -15 | -1.2 | 227,800 | |
1,255 | 1,316 | 1,230 | 1,240 | -15 | -1.2 | 234,700 | |
1,272 | 1,304 | 1,228 | 1,255 | -7 | -0.6 | 198,100 | |
1,261 | 1,370 | 1,223 | 1,262 | +11 | +0.9 | 284,300 | |
1,254 | 1,272 | 1,192 | 1,251 | +7 | +0.6 | 216,000 | |
1,252 | 1,288 | 1,233 | 1,244 | -8 | -0.6 | 179,200 | |
1,296 | 1,300 | 1,202 | 1,252 | -34 | -2.6 | 148,400 | |
1,240 | 1,330 | 1,218 | 1,286 | +99 | +8.3 | 200,800 | |
1,265 | 1,297 | 1,172 | 1,187 | -72 | -5.7 | 262,400 | |
1,230 | 1,288 | 1,215 | 1,259 | +31 | +2.5 | 145,500 | |
1,250 | 1,276 | 1,182 | 1,228 | +39 | +3.3 | 175,000 | |
1,065 | 1,209 | 1,065 | 1,189 | +107 | +9.9 | 214,700 | |
1,108 | 1,108 | 1,055 | 1,082 | -35 | -3.1 | 169,600 | |
1,109 | 1,145 | 1,060 | 1,117 | -22 | -1.9 | 155,500 |