38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 900 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 487 | 464 | 479 | +2 | +0.4 | 125,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,625 | 1,480 | 1,522 | -48 | -3.1 | 173,900 | |
1,643 | 1,643 | 1,502 | 1,570 | -29 | -1.8 | 154,100 | |
1,673 | 1,687 | 1,587 | 1,599 | -109 | -6.4 | 87,600 | |
1,898 | 1,907 | 1,660 | 1,708 | -154 | -8.3 | 126,500 | |
1,861 | 1,920 | 1,835 | 1,862 | +1 | +0.1 | 131,500 | |
1,869 | 1,926 | 1,836 | 1,861 | +13 | +0.7 | 200,600 | |
1,714 | 1,848 | 1,702 | 1,848 | +101 | +5.8 | 133,000 | |
1,920 | 1,945 | 1,734 | 1,747 | -162 | -8.5 | 188,300 | |
1,801 | 1,968 | 1,765 | 1,909 | +101 | +5.6 | 257,000 | |
1,911 | 1,959 | 1,802 | 1,808 | -63 | -3.4 | 186,100 | |
2,040 | 2,041 | 1,861 | 1,871 | -140 | -7.0 | 231,800 | |
1,777 | 2,029 | 1,692 | 2,011 | +367 | +22.3 | 399,700 | |
1,697 | 1,719 | 1,524 | 1,644 | -70 | -4.1 | 127,300 | |
1,657 | 1,720 | 1,657 | 1,714 | +53 | +3.2 | 24,600 | |
1,702 | 1,737 | 1,643 | 1,661 | -30 | -1.8 | 164,700 | |
1,730 | 1,756 | 1,650 | 1,691 | -33 | -1.9 | 163,300 | |
1,746 | 1,749 | 1,676 | 1,724 | +12 | +0.7 | 114,600 | |
1,835 | 1,840 | 1,688 | 1,712 | -116 | -6.3 | 160,300 | |
1,734 | 1,885 | 1,696 | 1,828 | +94 | +5.4 | 256,200 | |
1,740 | 1,810 | 1,610 | 1,734 | -34 | -1.9 | 315,300 | |
1,499 | 1,768 | 1,477 | 1,768 | +279 | +18.7 | 432,300 | |
1,495 | 1,530 | 1,435 | 1,489 | -6 | -0.4 | 113,300 | |
1,563 | 1,603 | 1,458 | 1,495 | -76 | -4.8 | 135,700 | |
1,580 | 1,679 | 1,512 | 1,571 | +31 | +2.0 | 164,000 | |
1,570 | 1,655 | 1,521 | 1,540 | -29 | -1.8 | 194,700 | |
1,551 | 1,580 | 1,402 | 1,569 | 0 | 0.0 | 192,500 | |
1,580 | 1,630 | 1,490 | 1,569 | -11 | -0.7 | 242,500 | |
1,481 | 1,630 | 1,481 | 1,580 | +129 | +8.9 | 503,000 | |
1,295 | 1,475 | 1,290 | 1,451 | +155 | +12.0 | 410,300 | |
1,181 | 1,314 | 1,168 | 1,296 | +127 | +10.9 | 295,200 |