![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 567 | 52週安値 | 327 | ||
---|---|---|---|---|---|
昨年来高値 | 567 | 昨年来安値 | 327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 409 | 377 | 391 | +22 | +6.0 | 306,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,437 | 1,323 | 1,383 | +35 | +2.6 | 350,900 | |
1,315 | 1,388 | 1,269 | 1,348 | +56 | +4.3 | 323,300 | |
1,279 | 1,320 | 1,215 | 1,292 | +71 | +5.8 | 391,100 | |
1,091 | 1,231 | 1,076 | 1,221 | +133 | +12.2 | 296,000 | |
1,102 | 1,139 | 1,052 | 1,088 | -44 | -3.9 | 398,700 | |
1,116 | 1,213 | 1,080 | 1,132 | +44 | +4.0 | 376,900 | |
1,070 | 1,093 | 1,006 | 1,088 | -21 | -1.9 | 315,400 | |
1,262 | 1,285 | 1,061 | 1,109 | -331 | -23.0 | 615,500 | |
1,495 | 1,495 | 1,390 | 1,440 | -33 | -2.2 | 204,100 | |
1,303 | 1,480 | 1,303 | 1,473 | +170 | +13.0 | 267,400 | |
1,483 | 1,498 | 1,252 | 1,303 | -175 | -11.8 | 351,500 | |
1,559 | 1,566 | 1,416 | 1,478 | +49 | +3.4 | 489,200 | |
1,523 | 1,545 | 1,397 | 1,429 | -92 | -6.0 | 256,700 | |
1,772 | 1,829 | 1,493 | 1,521 | -242 | -13.7 | 323,800 | |
1,786 | 1,819 | 1,714 | 1,763 | +2 | +0.1 | 169,700 | |
1,764 | 1,819 | 1,647 | 1,761 | -24 | -1.3 | 353,900 | |
2,019 | 2,019 | 1,777 | 1,785 | -194 | -9.8 | 297,600 | |
1,969 | 2,094 | 1,883 | 1,979 | +10 | +0.5 | 398,500 | |
2,082 | 2,100 | 1,863 | 1,969 | -191 | -8.8 | 577,900 | |
2,197 | 2,210 | 1,990 | 2,160 | -2 | -0.1 | 521,100 | |
1,799 | 2,221 | 1,730 | 2,162 | +452 | +26.4 | 1,084,600 | |
1,505 | 1,888 | 1,439 | 1,710 | +211 | +14.1 | 644,000 | |
1,459 | 1,759 | 1,459 | 1,499 | +40 | +2.7 | 446,500 | |
1,437 | 1,495 | 1,419 | 1,459 | +8 | +0.6 | 59,000 | |
1,441 | 1,483 | 1,400 | 1,451 | +30 | +2.1 | 122,400 | |
1,450 | 1,471 | 1,366 | 1,421 | -22 | -1.5 | 88,000 | |
1,503 | 1,503 | 1,345 | 1,443 | -30 | -2.0 | 162,300 | |
1,562 | 1,578 | 1,429 | 1,473 | -91 | -5.8 | 149,600 | |
1,561 | 1,577 | 1,497 | 1,564 | -37 | -2.3 | 120,400 | |
1,666 | 1,756 | 1,601 | 1,601 | -86 | -5.1 | 161,500 |