![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.22 | -1.25 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.83% | 0.15% | -0.02% |
52週高値 | 567 | 52週安値 | 327 | ||
---|---|---|---|---|---|
昨年来高値 | 567 | 昨年来安値 | 327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 409 | 377 | 391 | +22 | +6.0 | 306,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 822 | 781 | 781 | -24 | -3.0 | 152,600 | |
787 | 855 | 780 | 805 | +20 | +2.5 | 417,900 | |
782 | 822 | 772 | 785 | -10 | -1.3 | 171,800 | |
806 | 814 | 756 | 795 | -13 | -1.6 | 211,200 | |
803 | 845 | 791 | 808 | -7 | -0.9 | 180,100 | |
821 | 851 | 806 | 815 | -15 | -1.8 | 180,800 | |
855 | 863 | 817 | 830 | -24 | -2.8 | 119,200 | |
885 | 906 | 854 | 854 | -17 | -2.0 | 239,300 | |
880 | 899 | 850 | 871 | -2 | -0.2 | 118,200 | |
911 | 937 | 867 | 873 | -58 | -6.2 | 294,900 | |
922 | 958 | 893 | 931 | +7 | +0.8 | 139,200 | |
886 | 959 | 886 | 924 | +47 | +5.4 | 164,900 | |
951 | 951 | 838 | 877 | -76 | -8.0 | 320,200 | |
1,011 | 1,030 | 916 | 953 | -47 | -4.7 | 376,700 | |
1,043 | 1,043 | 997 | 1,000 | -35 | -3.4 | 173,000 | |
1,033 | 1,049 | 989 | 1,035 | +13 | +1.3 | 150,600 | |
999 | 1,044 | 992 | 1,022 | +43 | +4.4 | 258,000 | |
976 | 1,017 | 962 | 979 | +6 | +0.6 | 160,200 | |
968 | 1,033 | 937 | 973 | +25 | +2.6 | 408,700 | |
928 | 980 | 875 | 948 | +20 | +2.2 | 377,000 | |
955 | 987 | 911 | 928 | -49 | -5.0 | 353,700 | |
860 | 985 | 848 | 977 | +123 | +14.4 | 377,600 | |
810 | 885 | 810 | 854 | +68 | +8.7 | 571,300 | |
846 | 873 | 785 | 786 | -60 | -7.1 | 412,600 | |
836 | 936 | 825 | 846 | -260 | -23.5 | 898,500 | |
1,150 | 1,150 | 1,071 | 1,106 | -65 | -5.6 | 455,200 | |
1,182 | 1,197 | 1,147 | 1,171 | -11 | -0.9 | 86,300 | |
1,120 | 1,196 | 1,111 | 1,182 | +52 | +4.6 | 246,500 | |
1,269 | 1,269 | 1,121 | 1,130 | -142 | -11.2 | 361,800 | |
1,360 | 1,360 | 1,189 | 1,272 | -111 | -8.0 | 507,300 |