![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.14 | -1.33 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.88% | 0.15% | -0.02% |
52週高値 | 567 | 52週安値 | 327 | ||
---|---|---|---|---|---|
昨年来高値 | 567 | 昨年来安値 | 327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 409 | 377 | 391 | +22 | +6.0 | 306,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 786 | 715 | 743 | -17 | -2.2 | 788,900 | |
863 | 863 | 751 | 760 | -73 | -8.8 | 604,200 | |
966 | 996 | 830 | 833 | -300 | -26.5 | 555,700 | |
1,100 | 1,186 | 1,094 | 1,133 | +33 | +3.0 | 107,100 | |
1,123 | 1,125 | 1,067 | 1,100 | -11 | -1.0 | 82,200 | |
1,025 | 1,118 | 1,025 | 1,111 | +81 | +7.9 | 244,700 | |
1,025 | 1,038 | 999 | 1,030 | -5 | -0.5 | 83,600 | |
962 | 1,042 | 955 | 1,035 | +73 | +7.6 | 144,200 | |
989 | 1,018 | 941 | 962 | -27 | -2.7 | 336,400 | |
1,208 | 1,210 | 970 | 989 | -211 | -17.6 | 457,900 | |
1,217 | 1,280 | 1,156 | 1,200 | -17 | -1.4 | 266,500 | |
1,091 | 1,248 | 1,085 | 1,217 | +96 | +8.6 | 174,000 | |
1,134 | 1,171 | 1,112 | 1,121 | -17 | -1.5 | 124,600 | |
1,100 | 1,197 | 1,100 | 1,138 | +30 | +2.7 | 155,600 | |
1,096 | 1,124 | 1,060 | 1,108 | +12 | +1.1 | 106,300 | |
977 | 1,129 | 946 | 1,096 | +112 | +11.4 | 512,700 | |
937 | 1,014 | 936 | 984 | +50 | +5.4 | 195,200 | |
902 | 946 | 891 | 934 | +32 | +3.5 | 162,400 | |
893 | 931 | 893 | 902 | +7 | +0.8 | 160,000 | |
869 | 909 | 864 | 895 | +15 | +1.7 | 162,800 | |
870 | 900 | 859 | 880 | +24 | +2.8 | 102,700 | |
848 | 858 | 825 | 856 | 0 | 0.0 | 75,600 | |
843 | 868 | 801 | 856 | +26 | +3.1 | 190,600 | |
857 | 859 | 803 | 830 | -40 | -4.6 | 286,400 | |
840 | 879 | 831 | 870 | +19 | +2.2 | 214,000 | |
854 | 862 | 817 | 851 | +6 | +0.7 | 294,000 | |
907 | 907 | 840 | 845 | -62 | -6.8 | 312,700 | |
899 | 937 | 878 | 907 | -7 | -0.8 | 302,300 | |
890 | 990 | 875 | 914 | -6 | -0.7 | 1,441,100 | |
772 | 920 | 741 | 920 | +139 | +17.8 | 1,259,600 |