38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 900 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 478 | 463 | 477 | +11 | +2.4 | 68,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 863 | 817 | 830 | -24 | -2.8 | 119,200 | |
885 | 906 | 854 | 854 | -17 | -2.0 | 239,300 | |
880 | 899 | 850 | 871 | -2 | -0.2 | 118,200 | |
911 | 937 | 867 | 873 | -58 | -6.2 | 294,900 | |
922 | 958 | 893 | 931 | +7 | +0.8 | 139,200 | |
886 | 959 | 886 | 924 | +47 | +5.4 | 164,900 | |
951 | 951 | 838 | 877 | -76 | -8.0 | 320,200 | |
1,011 | 1,030 | 916 | 953 | -47 | -4.7 | 376,700 | |
1,043 | 1,043 | 997 | 1,000 | -35 | -3.4 | 173,000 | |
1,033 | 1,049 | 989 | 1,035 | +13 | +1.3 | 150,600 | |
999 | 1,044 | 992 | 1,022 | +43 | +4.4 | 258,000 | |
976 | 1,017 | 962 | 979 | +6 | +0.6 | 160,200 | |
968 | 1,033 | 937 | 973 | +25 | +2.6 | 408,700 | |
928 | 980 | 875 | 948 | +20 | +2.2 | 377,000 | |
955 | 987 | 911 | 928 | -49 | -5.0 | 353,700 | |
860 | 985 | 848 | 977 | +123 | +14.4 | 377,600 | |
810 | 885 | 810 | 854 | +68 | +8.7 | 571,300 | |
846 | 873 | 785 | 786 | -60 | -7.1 | 412,600 | |
836 | 936 | 825 | 846 | -260 | -23.5 | 898,500 | |
1,150 | 1,150 | 1,071 | 1,106 | -65 | -5.6 | 455,200 | |
1,182 | 1,197 | 1,147 | 1,171 | -11 | -0.9 | 86,300 | |
1,120 | 1,196 | 1,111 | 1,182 | +52 | +4.6 | 246,500 | |
1,269 | 1,269 | 1,121 | 1,130 | -142 | -11.2 | 361,800 | |
1,360 | 1,360 | 1,189 | 1,272 | -111 | -8.0 | 507,300 | |
1,370 | 1,437 | 1,323 | 1,383 | +35 | +2.6 | 350,900 | |
1,315 | 1,388 | 1,269 | 1,348 | +56 | +4.3 | 323,300 | |
1,279 | 1,320 | 1,215 | 1,292 | +71 | +5.8 | 391,100 | |
1,091 | 1,231 | 1,076 | 1,221 | +133 | +12.2 | 296,000 | |
1,102 | 1,139 | 1,052 | 1,088 | -44 | -3.9 | 398,700 | |
1,116 | 1,213 | 1,080 | 1,132 | +44 | +4.0 | 376,900 |