![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 900 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 487 | 464 | 479 | +2 | +0.4 | 125,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,118 | 1,025 | 1,111 | +81 | +7.9 | 244,700 | |
1,025 | 1,038 | 999 | 1,030 | -5 | -0.5 | 83,600 | |
962 | 1,042 | 955 | 1,035 | +73 | +7.6 | 144,200 | |
989 | 1,018 | 941 | 962 | -27 | -2.7 | 336,400 | |
1,208 | 1,210 | 970 | 989 | -211 | -17.6 | 457,900 | |
1,217 | 1,280 | 1,156 | 1,200 | -17 | -1.4 | 266,500 | |
1,091 | 1,248 | 1,085 | 1,217 | +96 | +8.6 | 174,000 | |
1,134 | 1,171 | 1,112 | 1,121 | -17 | -1.5 | 124,600 | |
1,100 | 1,197 | 1,100 | 1,138 | +30 | +2.7 | 155,600 | |
1,096 | 1,124 | 1,060 | 1,108 | +12 | +1.1 | 106,300 | |
977 | 1,129 | 946 | 1,096 | +112 | +11.4 | 512,700 | |
937 | 1,014 | 936 | 984 | +50 | +5.4 | 195,200 | |
902 | 946 | 891 | 934 | +32 | +3.5 | 162,400 | |
893 | 931 | 893 | 902 | +7 | +0.8 | 160,000 | |
869 | 909 | 864 | 895 | +15 | +1.7 | 162,800 | |
870 | 900 | 859 | 880 | +24 | +2.8 | 102,700 | |
848 | 858 | 825 | 856 | 0 | 0.0 | 75,600 | |
843 | 868 | 801 | 856 | +26 | +3.1 | 190,600 | |
857 | 859 | 803 | 830 | -40 | -4.6 | 286,400 | |
840 | 879 | 831 | 870 | +19 | +2.2 | 214,000 | |
854 | 862 | 817 | 851 | +6 | +0.7 | 294,000 | |
907 | 907 | 840 | 845 | -62 | -6.8 | 312,700 | |
899 | 937 | 878 | 907 | -7 | -0.8 | 302,300 | |
890 | 990 | 875 | 914 | -6 | -0.7 | 1,441,100 | |
772 | 920 | 741 | 920 | +139 | +17.8 | 1,259,600 | |
806 | 822 | 781 | 781 | -24 | -3.0 | 152,600 | |
787 | 855 | 780 | 805 | +20 | +2.5 | 417,900 | |
782 | 822 | 772 | 785 | -10 | -1.3 | 171,800 | |
806 | 814 | 756 | 795 | -13 | -1.6 | 211,200 | |
803 | 845 | 791 | 808 | -7 | -0.9 | 180,100 |