![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.21 | -1.25 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.83% | 0.15% | -0.02% |
52週高値 | 567 | 52週安値 | 327 | ||
---|---|---|---|---|---|
昨年来高値 | 567 | 昨年来安値 | 327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 409 | 377 | 391 | +22 | +6.0 | 306,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 473 | 445 | 456 | -13 | -2.8 | 104,400 | |
486 | 489 | 468 | 469 | -20 | -4.1 | 57,900 | |
463 | 490 | 450 | 489 | +28 | +6.1 | 128,200 | |
481 | 481 | 460 | 461 | -19 | -4.0 | 118,500 | |
473 | 488 | 471 | 480 | +1 | +0.2 | 77,200 | |
480 | 487 | 464 | 479 | +2 | +0.4 | 125,300 | |
469 | 478 | 463 | 477 | +11 | +2.4 | 68,600 | |
472 | 477 | 459 | 466 | 0 | 0.0 | 74,200 | |
462 | 474 | 441 | 466 | +3 | +0.6 | 173,200 | |
478 | 481 | 461 | 463 | -22 | -4.5 | 174,100 | |
522 | 528 | 480 | 485 | -27 | -5.3 | 321,400 | |
515 | 534 | 506 | 512 | 0 | 0.0 | 111,700 | |
509 | 529 | 504 | 512 | +5 | +1.0 | 74,700 | |
511 | 538 | 507 | 507 | +6 | +1.2 | 131,400 | |
521 | 541 | 498 | 501 | -35 | -6.5 | 260,600 | |
545 | 567 | 521 | 536 | -7 | -1.3 | 257,800 | |
524 | 555 | 515 | 543 | +23 | +4.4 | 513,100 | |
489 | 535 | 476 | 520 | +31 | +6.3 | 531,600 | |
470 | 500 | 456 | 489 | +22 | +4.7 | 208,400 | |
453 | 502 | 440 | 467 | +8 | +1.7 | 584,000 | |
469 | 481 | 452 | 459 | -10 | -2.1 | 219,100 | |
482 | 497 | 464 | 469 | -5 | -1.1 | 173,400 | |
453 | 482 | 453 | 474 | +22 | +4.9 | 100,300 | |
485 | 485 | 443 | 452 | -34 | -7.0 | 228,300 | |
500 | 514 | 486 | 486 | -14 | -2.8 | 132,900 | |
502 | 510 | 488 | 500 | -1 | -0.2 | 149,900 | |
495 | 514 | 495 | 501 | +5 | +1.0 | 113,700 | |
493 | 508 | 485 | 496 | +1 | +0.2 | 125,400 | |
498 | 508 | 490 | 495 | +2 | +0.4 | 125,200 | |
493 | 506 | 490 | 493 | -10 | -2.0 | 79,100 |