![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 900 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 487 | 464 | 479 | +2 | +0.4 | 125,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 518 | 498 | 500 | -4 | -0.8 | 350,900 | |
548 | 568 | 493 | 504 | -144 | -22.2 | 843,600 | |
649 | 680 | 638 | 648 | +5 | +0.8 | 265,700 | |
630 | 654 | 619 | 643 | +8 | +1.3 | 226,500 | |
649 | 654 | 615 | 635 | -18 | -2.8 | 263,500 | |
660 | 676 | 641 | 653 | -10 | -1.5 | 204,000 | |
684 | 700 | 663 | 663 | -23 | -3.4 | 186,800 | |
743 | 743 | 670 | 686 | -49 | -6.7 | 251,400 | |
711 | 750 | 701 | 735 | +23 | +3.2 | 268,000 | |
728 | 736 | 685 | 712 | -10 | -1.4 | 199,100 | |
734 | 759 | 706 | 722 | -12 | -1.6 | 312,900 | |
762 | 778 | 720 | 734 | -23 | -3.0 | 685,200 | |
739 | 900 | 719 | 757 | +25 | +3.4 | 2,950,400 | |
635 | 737 | 635 | 732 | +97 | +15.3 | 508,900 | |
695 | 696 | 625 | 635 | -62 | -8.9 | 456,900 | |
680 | 715 | 679 | 697 | +14 | +2.0 | 193,500 | |
694 | 710 | 661 | 683 | -5 | -0.7 | 380,800 | |
692 | 728 | 679 | 688 | -1 | -0.1 | 433,500 | |
716 | 723 | 688 | 689 | -26 | -3.6 | 260,400 | |
744 | 747 | 699 | 715 | -29 | -3.9 | 425,800 | |
791 | 796 | 734 | 744 | -45 | -5.7 | 354,400 | |
782 | 792 | 752 | 789 | +6 | +0.8 | 338,000 | |
783 | 823 | 773 | 783 | 0 | 0.0 | 376,500 | |
770 | 803 | 742 | 783 | +13 | +1.7 | 385,100 | |
755 | 815 | 746 | 770 | +27 | +3.6 | 626,000 | |
768 | 786 | 715 | 743 | -17 | -2.2 | 788,900 | |
863 | 863 | 751 | 760 | -73 | -8.8 | 604,200 | |
966 | 996 | 830 | 833 | -300 | -26.5 | 555,700 | |
1,100 | 1,186 | 1,094 | 1,133 | +33 | +3.0 | 107,100 | |
1,123 | 1,125 | 1,067 | 1,100 | -11 | -1.0 | 82,200 |