![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 567 | 52週安値 | 327 | ||
---|---|---|---|---|---|
昨年来高値 | 567 | 昨年来安値 | 327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 409 | 377 | 391 | +22 | +6.0 | 306,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,700 | 1,563 | 1,601 | -55 | -3.3 | 328,600 | |
1,783 | 1,817 | 1,603 | 1,656 | -93 | -5.3 | 770,600 | |
1,665 | 1,790 | 1,634 | 1,749 | +136 | +8.4 | 1,022,700 | |
1,476 | 1,690 | 1,466 | 1,613 | +125 | +8.4 | 1,237,400 | |
1,444 | 1,543 | 1,401 | 1,488 | +74 | +5.2 | 355,000 | |
1,462 | 1,540 | 1,410 | 1,414 | -46 | -3.2 | 328,500 | |
1,529 | 1,550 | 1,428 | 1,460 | -58 | -3.8 | 134,900 | |
1,447 | 1,537 | 1,426 | 1,518 | +101 | +7.1 | 267,200 | |
1,413 | 1,425 | 1,401 | 1,417 | -5 | -0.4 | 78,400 | |
1,415 | 1,474 | 1,390 | 1,422 | +19 | +1.4 | 221,200 | |
1,490 | 1,595 | 1,403 | 1,403 | -96 | -6.4 | 440,900 | |
1,510 | 1,518 | 1,380 | 1,499 | -12 | -0.8 | 440,500 | |
1,613 | 1,614 | 1,475 | 1,511 | -69 | -4.4 | 199,000 | |
1,538 | 1,619 | 1,521 | 1,580 | +56 | +3.7 | 162,500 | |
1,635 | 1,665 | 1,510 | 1,524 | -86 | -5.3 | 198,000 | |
1,628 | 1,652 | 1,500 | 1,610 | -16 | -1.0 | 336,500 | |
1,815 | 1,850 | 1,593 | 1,626 | -269 | -14.2 | 342,800 | |
1,760 | 1,960 | 1,720 | 1,895 | +140 | +8.0 | 555,200 | |
1,700 | 1,785 | 1,665 | 1,755 | +145 | +9.0 | 443,600 | |
1,657 | 1,685 | 1,532 | 1,610 | -47 | -2.8 | 218,000 | |
1,757 | 1,777 | 1,625 | 1,657 | -88 | -5.0 | 418,000 | |
1,627 | 1,812 | 1,602 | 1,745 | +173 | +11.0 | 933,600 | |
1,522 | 1,595 | 1,495 | 1,572 | +15 | +1.0 | 224,000 | |
1,615 | 1,765 | 1,542 | 1,557 | -50 | -3.1 | 614,400 | |
1,575 | 1,640 | 1,476 | 1,607 | +57 | +3.7 | 631,000 | |
1,810 | 1,832 | 1,440 | 1,550 | -295 | -16.0 | 946,200 | |
1,872 | 1,972 | 1,845 | 1,845 | -17 | -0.9 | 284,600 | |
2,000 | 2,025 | 1,855 | 1,862 | -100 | -5.1 | 217,600 | |
2,090 | 2,117 | 1,882 | 1,962 | - | - | 654,200 |