![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,919 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,570 | 1,441 | 1,565 | +135 | +9.4 | 407,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 662 | 634 | 642 | +8 | +1.3 | 333,600 | |
622 | 654 | 611 | 634 | +6 | +1.0 | 505,600 | |
595 | 668 | 589 | 628 | +41 | +7.0 | 894,400 | |
574 | 604 | 558 | 587 | +14 | +2.4 | 516,400 | |
573 | 584 | 557 | 573 | -2 | -0.3 | 509,200 | |
555 | 590 | 544 | 575 | +13 | +2.3 | 400,400 | |
522 | 562 | 521 | 562 | +46 | +8.9 | 332,400 | |
513 | 523 | 501 | 516 | +3 | +0.6 | 645,200 | |
518 | 521 | 505 | 513 | -5 | -1.0 | 134,400 | |
551 | 565 | 515 | 518 | -32 | -5.8 | 258,000 | |
527 | 552 | 512 | 550 | +10 | +1.9 | 252,800 | |
505 | 549 | 494 | 540 | +36 | +7.1 | 355,600 | |
511 | 514 | 493 | 504 | -19 | -3.6 | 181,200 | |
525 | 543 | 484 | 523 | 0 | 0.0 | 540,400 | |
550 | 553 | 520 | 523 | -27 | -4.9 | 305,600 | |
555 | 580 | 545 | 550 | +5 | +0.9 | 944,400 | |
503 | 548 | 503 | 545 | +42 | +8.3 | 428,400 | |
517 | 517 | 500 | 503 | -5 | -1.0 | 189,200 | |
501 | 519 | 497 | 508 | +12 | +2.4 | 229,600 | |
501 | 509 | 494 | 496 | -5 | -1.0 | 313,600 | |
517 | 518 | 493 | 501 | -9 | -1.8 | 652,800 | |
498 | 515 | 493 | 510 | +15 | +3.0 | 392,000 | |
524 | 533 | 483 | 495 | -54 | -9.8 | 862,800 | |
572 | 586 | 549 | 549 | -15 | -2.7 | 1,934,000 | |
480 | 572 | 475 | 564 | +89 | +18.7 | 2,842,800 | |
486 | 512 | 470 | 475 | -9 | -1.9 | 735,600 | |
477 | 488 | 472 | 484 | +8 | +1.7 | 144,400 | |
499 | 503 | 472 | 476 | -15 | -3.1 | 339,600 | |
472 | 492 | 463 | 491 | +14 | +2.9 | 536,800 | |
520 | 525 | 472 | 477 | -39 | -7.6 | 716,800 |