![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,919 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,726 | 1,600 | 1,629 | +64 | +4.1 | 706,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 998 | 905 | 912 | -73 | -7.4 | 861,600 | |
950 | 1,005 | 897 | 985 | +43 | +4.6 | 885,200 | |
800 | 971 | 790 | 942 | +136 | +16.9 | 1,945,200 | |
813 | 836 | 763 | 806 | -14 | -1.7 | 683,600 | |
798 | 823 | 775 | 820 | +35 | +4.5 | 596,000 | |
762 | 805 | 755 | 785 | +29 | +3.8 | 523,200 | |
749 | 767 | 741 | 756 | +14 | +1.9 | 615,600 | |
788 | 788 | 726 | 742 | -46 | -5.8 | 677,600 | |
815 | 831 | 762 | 788 | -29 | -3.5 | 916,400 | |
727 | 817 | 719 | 817 | +84 | +11.5 | 763,200 | |
758 | 787 | 701 | 733 | -25 | -3.3 | 1,919,600 | |
823 | 841 | 725 | 758 | -69 | -8.3 | 928,400 | |
878 | 895 | 820 | 827 | -50 | -5.7 | 967,200 | |
795 | 903 | 785 | 877 | +89 | +11.3 | 1,295,200 | |
800 | 822 | 767 | 788 | -7 | -0.9 | 890,400 | |
763 | 810 | 760 | 795 | +38 | +5.0 | 828,800 | |
735 | 773 | 722 | 757 | +24 | +3.3 | 1,004,800 | |
736 | 737 | 714 | 733 | -20 | -2.7 | 1,982,800 | |
778 | 877 | 749 | 753 | +42 | +5.9 | 2,192,000 | |
758 | 775 | 689 | 711 | -21 | -2.9 | 502,800 | |
678 | 755 | 670 | 732 | +47 | +6.9 | 446,000 | |
649 | 719 | 649 | 685 | +44 | +6.9 | 661,600 | |
611 | 672 | 600 | 641 | +38 | +6.3 | 318,800 | |
674 | 681 | 572 | 603 | -71 | -10.5 | 490,800 | |
693 | 693 | 653 | 674 | +6 | +0.9 | 212,400 | |
624 | 716 | 606 | 668 | +67 | +11.1 | 843,200 | |
555 | 642 | 555 | 601 | +44 | +7.9 | 598,400 | |
601 | 617 | 540 | 557 | -50 | -8.2 | 623,200 | |
641 | 642 | 594 | 607 | -26 | -4.1 | 427,200 | |
576 | 637 | 545 | 633 | +59 | +10.3 | 761,200 |