38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,919 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,570 | 1,441 | 1,565 | +135 | +9.4 | 407,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 674 | 646 | 648 | -2 | -0.3 | 147,400 | |
658 | 662 | 644 | 650 | -17 | -2.5 | 143,000 | |
649 | 706 | 645 | 667 | +24 | +3.7 | 445,800 | |
649 | 649 | 627 | 643 | +8 | +1.3 | 278,600 | |
645 | 666 | 627 | 635 | -7 | -1.1 | 263,200 | |
630 | 658 | 630 | 642 | +12 | +1.9 | 382,200 | |
640 | 652 | 626 | 630 | -6 | -0.9 | 311,600 | |
655 | 662 | 634 | 636 | -19 | -2.9 | 272,000 | |
657 | 693 | 649 | 655 | +6 | +0.9 | 426,800 | |
665 | 665 | 638 | 649 | -1 | -0.2 | 217,800 | |
665 | 676 | 615 | 650 | -24 | -3.6 | 688,200 | |
687 | 687 | 631 | 674 | -11 | -1.6 | 485,400 | |
665 | 694 | 665 | 685 | +25 | +3.8 | 149,200 | |
685 | 694 | 644 | 660 | -27 | -3.9 | 340,000 | |
720 | 734 | 682 | 687 | -30 | -4.2 | 388,800 | |
722 | 731 | 706 | 717 | +1 | +0.1 | 322,400 | |
729 | 731 | 681 | 716 | +2 | +0.3 | 523,400 | |
753 | 761 | 703 | 714 | -43 | -5.7 | 344,600 | |
757 | 760 | 716 | 757 | -3 | -0.4 | 578,800 | |
721 | 760 | 715 | 760 | +39 | +5.4 | 494,400 | |
734 | 734 | 702 | 721 | -4 | -0.6 | 510,800 | |
685 | 734 | 681 | 725 | +44 | +6.5 | 696,400 | |
712 | 722 | 670 | 681 | -29 | -4.1 | 786,000 | |
787 | 787 | 702 | 710 | -73 | -9.3 | 1,558,400 | |
917 | 951 | 778 | 783 | -132 | -14.4 | 1,450,400 | |
882 | 950 | 873 | 915 | +25 | +2.8 | 540,000 | |
1,032 | 1,051 | 881 | 890 | -142 | -13.8 | 967,200 | |
945 | 1,036 | 920 | 1,032 | +87 | +9.2 | 810,000 | |
895 | 956 | 860 | 945 | +33 | +3.6 | 726,400 | |
987 | 998 | 905 | 912 | -73 | -7.4 | 861,600 |