![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,687.60 | +514.45 | 159.83 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.31% | 0.11% | -0.76% | -0.44% |
52週高値 | 1,919 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,677 | 1,623 | 1,663 | +34 | +2.1 | 103,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 509 | 480 | 496 | -18 | -3.5 | 345,200 | |
525 | 542 | 509 | 514 | -2 | -0.4 | 280,000 | |
525 | 535 | 501 | 516 | -16 | -3.0 | 434,600 | |
535 | 549 | 514 | 532 | -48 | -8.3 | 399,600 | |
558 | 581 | 545 | 580 | +22 | +3.9 | 212,200 | |
542 | 571 | 540 | 558 | +16 | +3.0 | 290,800 | |
559 | 573 | 518 | 542 | -24 | -4.2 | 458,000 | |
602 | 602 | 550 | 566 | -33 | -5.5 | 387,600 | |
618 | 628 | 591 | 599 | -27 | -4.3 | 254,800 | |
667 | 673 | 617 | 626 | -44 | -6.6 | 352,400 | |
636 | 673 | 618 | 670 | +32 | +5.0 | 311,400 | |
629 | 651 | 613 | 638 | +3 | +0.5 | 399,800 | |
620 | 655 | 606 | 635 | +17 | +2.8 | 520,600 | |
579 | 638 | 561 | 618 | +33 | +5.6 | 1,170,200 | |
653 | 670 | 556 | 585 | -83 | -12.4 | 812,600 | |
673 | 678 | 648 | 668 | -5 | -0.7 | 424,400 | |
658 | 709 | 639 | 673 | +19 | +2.9 | 975,800 | |
620 | 658 | 605 | 654 | +33 | +5.3 | 497,600 | |
622 | 631 | 613 | 621 | +9 | +1.5 | 237,000 | |
612 | 635 | 607 | 612 | +1 | +0.2 | 577,200 | |
608 | 618 | 599 | 611 | +3 | +0.5 | 418,400 | |
614 | 616 | 591 | 608 | -2 | -0.3 | 523,800 | |
600 | 613 | 569 | 610 | +19 | +3.2 | 767,800 | |
618 | 636 | 581 | 591 | -28 | -4.5 | 689,600 | |
620 | 631 | 609 | 619 | -11 | -1.7 | 485,800 | |
599 | 669 | 588 | 630 | +32 | +5.4 | 1,319,200 | |
576 | 598 | 560 | 598 | +37 | +6.6 | 697,000 | |
555 | 579 | 548 | 561 | +9 | +1.6 | 682,400 | |
570 | 591 | 552 | 552 | -18 | -3.2 | 510,000 | |
595 | 595 | 553 | 570 | -30 | -5.0 | 775,600 |