![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,919 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,726 | 1,600 | 1,629 | +64 | +4.1 | 706,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 443 | 428 | 439 | -1 | -0.2 | 361,800 | |
446 | 448 | 439 | 440 | -3 | -0.7 | 63,400 | |
442 | 458 | 438 | 443 | +1 | +0.2 | 185,600 | |
440 | 452 | 429 | 442 | -1 | -0.2 | 201,000 | |
467 | 473 | 441 | 443 | -25 | -5.3 | 190,600 | |
456 | 468 | 455 | 468 | +8 | +1.7 | 178,000 | |
452 | 466 | 442 | 460 | +8 | +1.8 | 368,400 | |
422 | 452 | 404 | 452 | +27 | +6.4 | 492,200 | |
435 | 441 | 421 | 425 | -10 | -2.3 | 226,400 | |
427 | 447 | 420 | 435 | +8 | +1.9 | 228,400 | |
422 | 433 | 418 | 427 | +5 | +1.2 | 334,200 | |
420 | 430 | 411 | 422 | +4 | +1.0 | 129,400 | |
419 | 433 | 409 | 418 | +4 | +1.0 | 570,400 | |
421 | 430 | 409 | 414 | -7 | -1.7 | 472,800 | |
416 | 422 | 403 | 421 | +8 | +1.9 | 202,200 | |
463 | 463 | 412 | 413 | -57 | -12.1 | 437,000 | |
455 | 482 | 451 | 470 | +12 | +2.6 | 283,200 | |
452 | 463 | 450 | 458 | +7 | +1.6 | 220,600 | |
456 | 465 | 444 | 451 | -5 | -1.1 | 332,800 | |
433 | 457 | 433 | 456 | -33 | -6.7 | 534,000 | |
508 | 511 | 481 | 489 | -19 | -3.7 | 210,000 | |
504 | 513 | 503 | 508 | +4 | +0.8 | 76,000 | |
490 | 506 | 484 | 504 | +6 | +1.2 | 154,200 | |
509 | 513 | 493 | 498 | -16 | -3.1 | 248,200 | |
502 | 521 | 490 | 514 | +11 | +2.2 | 1,249,400 | |
518 | 518 | 495 | 503 | -16 | -3.1 | 292,400 | |
532 | 536 | 511 | 519 | -17 | -3.2 | 380,200 | |
526 | 541 | 519 | 536 | +10 | +1.9 | 190,000 | |
502 | 534 | 502 | 526 | +30 | +6.0 | 272,600 | |
505 | 509 | 480 | 496 | -18 | -3.5 | 345,200 |