38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,919 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,570 | 1,441 | 1,565 | +135 | +9.4 | 407,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 726 | 701 | 716 | +2 | +0.3 | 193,600 | |
686 | 725 | 681 | 714 | +36 | +5.3 | 292,400 | |
710 | 716 | 670 | 678 | -25 | -3.6 | 365,200 | |
713 | 735 | 677 | 703 | -13 | -1.8 | 626,600 | |
656 | 725 | 647 | 716 | +60 | +9.1 | 589,400 | |
585 | 660 | 577 | 656 | +61 | +10.3 | 997,200 | |
599 | 608 | 585 | 595 | 0 | 0.0 | 229,200 | |
591 | 600 | 584 | 595 | -3 | -0.5 | 195,600 | |
595 | 607 | 585 | 598 | +3 | +0.5 | 202,000 | |
594 | 604 | 568 | 595 | +1 | +0.2 | 387,800 | |
553 | 609 | 553 | 594 | +46 | +8.4 | 439,000 | |
562 | 572 | 543 | 548 | -14 | -2.5 | 306,800 | |
570 | 583 | 558 | 562 | -6 | -1.1 | 212,200 | |
524 | 568 | 520 | 568 | +44 | +8.4 | 286,200 | |
495 | 534 | 495 | 524 | +29 | +5.9 | 171,800 | |
504 | 504 | 489 | 495 | -1 | -0.2 | 80,000 | |
485 | 503 | 481 | 496 | +11 | +2.3 | 235,600 | |
507 | 507 | 480 | 485 | -19 | -3.8 | 185,400 | |
508 | 524 | 501 | 504 | -4 | -0.8 | 379,200 | |
485 | 511 | 477 | 508 | +23 | +4.7 | 213,400 | |
493 | 494 | 482 | 485 | -6 | -1.2 | 115,200 | |
482 | 492 | 475 | 491 | +8 | +1.7 | 104,600 | |
461 | 495 | 461 | 483 | +22 | +4.8 | 352,000 | |
461 | 463 | 451 | 461 | +12 | +2.7 | 131,000 | |
440 | 463 | 436 | 449 | +9 | +2.0 | 159,200 | |
441 | 449 | 433 | 440 | 0 | 0.0 | 283,800 | |
427 | 447 | 424 | 440 | +13 | +3.0 | 194,400 | |
431 | 436 | 420 | 427 | -5 | -1.2 | 190,800 | |
431 | 452 | 426 | 432 | -7 | -1.6 | 168,200 | |
437 | 443 | 428 | 439 | -1 | -0.2 | 361,800 |