![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,759.34 | +586.19 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.50% | 0.10% | -0.76% | -0.44% |
52週高値 | 1,919 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,677 | 1,623 | 1,660 | +31 | +1.9 | 102,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,726 | 1,600 | 1,629 | +64 | +4.1 | 706,600 | |
1,450 | 1,570 | 1,441 | 1,565 | +135 | +9.4 | 407,000 | |
1,462 | 1,492 | 1,398 | 1,430 | -20 | -1.4 | 305,500 | |
1,501 | 1,505 | 1,402 | 1,450 | -54 | -3.6 | 365,900 | |
1,558 | 1,582 | 1,481 | 1,504 | -67 | -4.3 | 286,000 | |
1,617 | 1,710 | 1,496 | 1,571 | -46 | -2.8 | 718,700 | |
1,600 | 1,660 | 1,600 | 1,617 | +32 | +2.0 | 160,200 | |
1,589 | 1,592 | 1,542 | 1,585 | +43 | +2.8 | 124,900 | |
1,530 | 1,592 | 1,500 | 1,542 | +19 | +1.2 | 313,900 | |
1,602 | 1,613 | 1,501 | 1,523 | -95 | -5.9 | 417,300 | |
1,760 | 1,768 | 1,617 | 1,618 | -102 | -5.9 | 356,700 | |
1,840 | 1,847 | 1,650 | 1,720 | -111 | -6.1 | 403,000 | |
1,834 | 1,856 | 1,775 | 1,831 | +37 | +2.1 | 390,700 | |
1,836 | 1,849 | 1,750 | 1,794 | -32 | -1.8 | 270,600 | |
1,778 | 1,919 | 1,769 | 1,826 | +17 | +0.9 | 332,600 | |
1,801 | 1,862 | 1,743 | 1,809 | +31 | +1.7 | 325,800 | |
1,840 | 1,866 | 1,773 | 1,778 | -54 | -2.9 | 361,500 | |
1,724 | 1,879 | 1,674 | 1,832 | +89 | +5.1 | 556,600 | |
1,611 | 1,785 | 1,495 | 1,743 | +147 | +9.2 | 1,062,900 | |
1,681 | 1,682 | 1,569 | 1,596 | -74 | -4.4 | 316,300 | |
1,629 | 1,695 | 1,594 | 1,670 | +55 | +3.4 | 484,400 | |
1,561 | 1,663 | 1,557 | 1,615 | +56 | +3.6 | 444,700 | |
1,554 | 1,572 | 1,496 | 1,559 | +27 | +1.8 | 393,000 | |
1,640 | 1,670 | 1,516 | 1,532 | -68 | -4.2 | 493,100 | |
1,541 | 1,630 | 1,534 | 1,600 | +75 | +4.9 | 232,200 | |
1,550 | 1,565 | 1,498 | 1,525 | +1 | +0.1 | 360,600 | |
1,510 | 1,560 | 1,444 | 1,524 | +26 | +1.7 | 526,400 | |
1,387 | 1,510 | 1,370 | 1,498 | +131 | +9.6 | 433,100 | |
1,430 | 1,472 | 1,359 | 1,367 | -71 | -4.9 | 390,900 |