![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,120 | 52週安値 | 2,797 | ||
---|---|---|---|---|---|
年初来高値 | 3,110 | 年初来安値 | 2,797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,841 | 2,814 | 2,832 | +19 | +0.7 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,545 | 4,160 | 4,375 | +85 | +2.0 | 36,300 | |
4,490 | 4,495 | 4,235 | 4,290 | -210 | -4.7 | 12,400 | |
4,500 | 4,550 | 4,385 | 4,500 | -20 | -0.4 | 11,600 | |
4,630 | 4,630 | 4,455 | 4,520 | -10 | -0.2 | 6,000 | |
4,565 | 4,640 | 4,480 | 4,530 | -50 | -1.1 | 6,500 | |
4,575 | 4,630 | 4,525 | 4,580 | -65 | -1.4 | 7,100 | |
4,600 | 4,680 | 4,460 | 4,645 | +40 | +0.9 | 35,500 | |
4,400 | 4,605 | 4,380 | 4,605 | +230 | +5.3 | 46,900 | |
4,005 | 4,375 | 3,980 | 4,375 | +315 | +7.8 | 32,700 | |
4,115 | 4,200 | 3,950 | 4,060 | +15 | +0.4 | 27,400 | |
4,230 | 4,375 | 4,020 | 4,045 | -180 | -4.3 | 26,400 | |
4,270 | 4,340 | 4,000 | 4,225 | -185 | -4.2 | 47,100 | |
4,595 | 4,605 | 4,410 | 4,410 | -160 | -3.5 | 22,100 | |
4,590 | 4,655 | 4,530 | 4,570 | -20 | -0.4 | 24,700 | |
4,830 | 4,840 | 4,085 | 4,590 | -170 | -3.6 | 67,900 | |
4,465 | 4,820 | 4,290 | 4,760 | +255 | +5.7 | 99,600 | |
4,475 | 4,575 | 4,215 | 4,505 | +75 | +1.7 | 44,200 | |
3,870 | 4,530 | 3,715 | 4,430 | +475 | +12.0 | 102,500 | |
4,120 | 4,170 | 3,900 | 3,955 | -275 | -6.5 | 58,300 | |
4,015 | 4,330 | 3,950 | 4,230 | +195 | +4.8 | 156,900 | |
3,660 | 4,035 | 3,435 | 4,035 | +375 | +10.2 | 358,900 | |
2,964 | 3,660 | 2,950 | 3,660 | +746 | +25.6 | 400,000 | |
2,660 | 2,950 | 2,620 | 2,914 | +265 | +10.0 | 100,900 | |
2,590 | 2,680 | 2,560 | 2,649 | +9 | +0.3 | 30,400 | |
2,829 | 2,850 | 2,630 | 2,640 | -144 | -5.2 | 63,300 | |
2,648 | 2,820 | 2,584 | 2,784 | +179 | +6.9 | 94,600 | |
2,816 | 2,900 | 2,583 | 2,605 | -203 | -7.2 | 193,200 | |
2,690 | 2,830 | 2,683 | 2,808 | +153 | +5.8 | 118,000 | |
2,649 | 2,841 | 2,570 | 2,655 | +56 | +2.2 | 102,300 | |
2,630 | 2,647 | 2,500 | 2,599 | +42 | +1.6 | 88,700 |