38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,120 | 52週安値 | 2,797 | ||
---|---|---|---|---|---|
年初来高値 | 3,110 | 年初来安値 | 2,797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,841 | 2,814 | 2,832 | +19 | +0.7 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,935 | 3,800 | 2,935 | 3,560 | +675 | +23.4 | 144,800 | |
3,155 | 3,225 | 2,846 | 2,885 | -260 | -8.3 | 71,600 | |
3,195 | 3,295 | 3,100 | 3,145 | -30 | -0.9 | 62,000 | |
3,290 | 3,355 | 3,055 | 3,175 | -150 | -4.5 | 91,300 | |
3,010 | 3,335 | 2,833 | 3,325 | +341 | +11.4 | 210,100 | |
2,940 | 3,000 | 2,930 | 2,984 | -6 | -0.2 | 4,600 | |
3,020 | 3,070 | 2,971 | 2,990 | +20 | +0.7 | 12,300 | |
3,295 | 3,300 | 2,854 | 2,970 | -200 | -6.3 | 22,700 | |
2,813 | 3,225 | 2,710 | 3,170 | +298 | +10.4 | 33,300 | |
2,290 | 2,965 | 2,261 | 2,872 | +512 | +21.7 | 36,700 | |
2,410 | 2,880 | 2,265 | 2,360 | -191 | -7.5 | 38,000 | |
2,015 | 2,699 | 1,888 | 2,551 | +656 | +34.6 | 144,100 | |
1,924 | 2,347 | 1,810 | 1,895 | +28 | +1.5 | 93,700 | |
2,690 | 2,690 | 1,744 | 1,867 | -892 | -32.3 | 125,800 | |
3,340 | 3,570 | 2,740 | 2,759 | -791 | -22.3 | 78,400 | |
3,955 | 4,145 | 3,350 | 3,550 | -825 | -18.9 | 70,000 | |
4,600 | 4,650 | 4,260 | 4,375 | -345 | -7.3 | 53,100 | |
4,990 | 5,040 | 4,700 | 4,720 | -270 | -5.4 | 22,600 | |
4,755 | 5,150 | 4,755 | 4,990 | +55 | +1.1 | 16,700 | |
4,880 | 5,220 | 4,660 | 4,935 | -195 | -3.8 | 62,700 | |
5,940 | 5,990 | 5,000 | 5,130 | -720 | -12.3 | 78,800 | |
5,710 | 5,900 | 5,690 | 5,850 | +190 | +3.4 | 24,000 | |
5,250 | 6,300 | 5,250 | 5,660 | +610 | +12.1 | 118,300 | |
4,895 | 5,050 | 4,880 | 5,050 | +170 | +3.5 | 3,500 | |
4,955 | 5,060 | 4,690 | 4,880 | -5 | -0.1 | 33,800 | |
4,975 | 5,000 | 4,870 | 4,885 | -70 | -1.4 | 15,900 | |
4,905 | 4,960 | 4,855 | 4,955 | +50 | +1.0 | 5,000 | |
5,150 | 5,390 | 4,800 | 4,905 | -175 | -3.4 | 34,200 | |
4,475 | 5,090 | 4,450 | 5,080 | +630 | +14.2 | 42,900 | |
4,445 | 4,450 | 4,330 | 4,450 | +75 | +1.7 | 12,400 |