38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,120 | 52週安値 | 2,797 | ||
---|---|---|---|---|---|
年初来高値 | 3,110 | 年初来安値 | 2,797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812 | 2,848 | 2,799 | 2,813 | 0 | 0.0 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,892 | 2,801 | 2,843 | +34 | +1.2 | 18,800 | |
3,025 | 3,025 | 2,801 | 2,809 | -191 | -6.4 | 33,700 | |
3,020 | 3,035 | 2,985 | 3,000 | -15 | -0.5 | 16,600 | |
3,060 | 3,090 | 2,990 | 3,015 | -65 | -2.1 | 13,600 | |
3,035 | 3,095 | 3,030 | 3,080 | +50 | +1.7 | 7,100 | |
3,080 | 3,140 | 3,005 | 3,030 | -50 | -1.6 | 13,900 | |
3,055 | 3,185 | 3,030 | 3,080 | +25 | +0.8 | 12,500 | |
3,085 | 3,275 | 3,035 | 3,055 | -25 | -0.8 | 26,200 | |
3,025 | 3,110 | 3,020 | 3,080 | +65 | +2.2 | 4,200 | |
3,100 | 3,100 | 2,979 | 3,015 | -75 | -2.4 | 13,500 | |
3,180 | 3,240 | 3,005 | 3,090 | -110 | -3.4 | 35,800 | |
3,280 | 3,380 | 3,175 | 3,200 | -75 | -2.3 | 20,500 | |
3,160 | 3,450 | 3,150 | 3,275 | +145 | +4.6 | 36,600 | |
3,180 | 3,270 | 3,100 | 3,130 | +20 | +0.6 | 21,300 | |
3,235 | 3,270 | 3,095 | 3,110 | -95 | -3.0 | 16,600 | |
3,395 | 3,435 | 3,150 | 3,205 | -135 | -4.0 | 20,600 | |
3,365 | 3,770 | 3,200 | 3,340 | -25 | -0.7 | 63,900 | |
3,060 | 3,480 | 3,050 | 3,365 | +280 | +9.1 | 41,500 | |
3,115 | 3,300 | 2,975 | 3,085 | -45 | -1.4 | 50,200 | |
3,250 | 3,350 | 3,085 | 3,130 | +25 | +0.8 | 45,900 | |
2,925 | 3,145 | 2,925 | 3,105 | +190 | +6.5 | 19,400 | |
2,760 | 2,938 | 2,701 | 2,915 | +205 | +7.6 | 13,500 | |
3,070 | 3,070 | 2,650 | 2,710 | -390 | -12.6 | 40,400 | |
3,190 | 3,190 | 3,060 | 3,100 | +35 | +1.1 | 11,400 | |
3,090 | 3,255 | 3,030 | 3,065 | +50 | +1.7 | 18,900 | |
3,195 | 3,355 | 3,015 | 3,015 | -180 | -5.6 | 31,500 | |
3,250 | 3,375 | 3,035 | 3,195 | -125 | -3.8 | 68,100 | |
3,825 | 3,825 | 3,305 | 3,320 | -550 | -14.2 | 65,500 | |
3,605 | 4,050 | 3,605 | 3,870 | +310 | +8.7 | 97,600 | |
2,935 | 3,800 | 2,935 | 3,560 | +675 | +23.4 | 144,800 |