![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,120 | 52週安値 | 2,797 | ||
---|---|---|---|---|---|
年初来高値 | 3,110 | 年初来安値 | 2,797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,841 | 2,814 | 2,832 | +19 | +0.7 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895 | 2,940 | 2,828 | 2,833 | -46 | -1.6 | 15,700 | |
2,899 | 2,914 | 2,877 | 2,879 | -10 | -0.3 | 4,100 | |
2,933 | 2,941 | 2,877 | 2,889 | -56 | -1.9 | 10,200 | |
2,975 | 3,005 | 2,900 | 2,945 | -30 | -1.0 | 19,200 | |
3,105 | 3,200 | 2,960 | 2,975 | -130 | -4.2 | 20,100 | |
3,235 | 3,235 | 3,090 | 3,105 | -130 | -4.0 | 14,800 | |
3,135 | 3,500 | 3,050 | 3,235 | +75 | +2.4 | 34,200 | |
3,045 | 3,275 | 3,045 | 3,160 | +115 | +3.8 | 22,700 | |
3,100 | 3,100 | 3,020 | 3,045 | -35 | -1.1 | 4,700 | |
2,966 | 3,120 | 2,966 | 3,080 | +114 | +3.8 | 12,800 | |
2,958 | 3,000 | 2,958 | 2,966 | +14 | +0.5 | 6,000 | |
2,863 | 2,999 | 2,863 | 2,952 | +137 | +4.9 | 6,800 | |
2,850 | 2,953 | 2,812 | 2,815 | -6 | -0.2 | 6,000 | |
2,815 | 2,850 | 2,815 | 2,821 | +8 | +0.3 | 2,000 | |
2,852 | 2,859 | 2,813 | 2,813 | -40 | -1.4 | 4,200 | |
2,955 | 3,000 | 2,853 | 2,853 | -80 | -2.7 | 6,600 | |
2,930 | 2,939 | 2,860 | 2,933 | +3 | +0.1 | 6,800 | |
3,000 | 3,010 | 2,904 | 2,930 | -55 | -1.8 | 10,500 | |
3,080 | 3,085 | 2,985 | 2,985 | -105 | -3.4 | 6,600 | |
3,145 | 3,145 | 3,000 | 3,090 | +15 | +0.5 | 10,000 | |
3,100 | 3,160 | 3,040 | 3,075 | -25 | -0.8 | 15,100 | |
3,310 | 3,310 | 3,045 | 3,100 | -155 | -4.8 | 21,500 | |
3,260 | 3,380 | 3,155 | 3,255 | +65 | +2.0 | 27,800 | |
3,120 | 3,285 | 3,090 | 3,190 | +115 | +3.7 | 18,000 | |
2,996 | 3,160 | 2,950 | 3,075 | -55 | -1.8 | 23,800 | |
3,120 | 3,200 | 3,080 | 3,130 | +30 | +1.0 | 13,000 | |
2,964 | 3,125 | 2,964 | 3,100 | +136 | +4.6 | 14,900 | |
2,968 | 3,065 | 2,941 | 2,964 | -4 | -0.1 | 16,900 | |
2,951 | 3,000 | 2,950 | 2,968 | -3 | -0.1 | 14,900 | |
3,055 | 3,055 | 2,950 | 2,971 | -109 | -3.5 | 12,000 |