38,814.56 | +94.09 | 157.43 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 3,120 | 52週安値 | 2,797 | ||
---|---|---|---|---|---|
年初来高値 | 3,110 | 年初来安値 | 2,797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812 | 2,848 | 2,799 | 2,813 | 0 | 0.0 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,035 | 2,940 | 2,968 | -27 | -0.9 | 5,500 | |
3,045 | 3,170 | 2,936 | 2,995 | 0 | 0.0 | 36,000 | |
2,831 | 3,050 | 2,831 | 2,995 | +164 | +5.8 | 6,000 | |
2,839 | 2,894 | 2,791 | 2,831 | +1 | 0.0 | 2,600 | |
2,850 | 2,899 | 2,750 | 2,830 | -30 | -1.0 | 5,100 | |
2,921 | 2,921 | 2,850 | 2,860 | -90 | -3.1 | 5,800 | |
2,906 | 2,991 | 2,905 | 2,950 | +31 | +1.1 | 1,800 | |
2,980 | 3,025 | 2,880 | 2,919 | -71 | -2.4 | 5,100 | |
2,900 | 2,990 | 2,879 | 2,990 | +70 | +2.4 | 2,400 | |
3,035 | 3,050 | 2,920 | 2,920 | -65 | -2.2 | 6,200 | |
3,075 | 3,075 | 2,980 | 2,985 | -95 | -3.1 | 4,400 | |
3,100 | 3,170 | 3,075 | 3,080 | +5 | +0.2 | 2,100 | |
3,080 | 3,160 | 3,045 | 3,075 | -70 | -2.2 | 3,500 | |
3,190 | 3,235 | 3,090 | 3,145 | -40 | -1.3 | 8,100 | |
3,365 | 3,365 | 3,155 | 3,185 | -135 | -4.1 | 10,000 | |
3,455 | 3,635 | 3,150 | 3,320 | -135 | -3.9 | 46,300 | |
3,250 | 3,455 | 3,235 | 3,455 | +215 | +6.6 | 9,400 | |
3,105 | 3,330 | 3,100 | 3,240 | +100 | +3.2 | 5,400 | |
3,100 | 3,165 | 3,100 | 3,140 | +40 | +1.3 | 2,300 | |
3,065 | 3,120 | 3,060 | 3,100 | -20 | -0.6 | 1,600 | |
3,165 | 3,165 | 3,030 | 3,120 | +25 | +0.8 | 7,100 | |
3,115 | 3,160 | 3,015 | 3,095 | -20 | -0.6 | 9,300 | |
3,080 | 3,200 | 3,050 | 3,115 | -35 | -1.1 | 5,900 | |
3,090 | 3,220 | 3,070 | 3,150 | +90 | +2.9 | 6,700 | |
3,070 | 3,120 | 3,035 | 3,060 | -15 | -0.5 | 4,400 | |
3,135 | 3,135 | 2,980 | 3,075 | +5 | +0.2 | 3,900 | |
3,060 | 3,100 | 2,980 | 3,070 | +70 | +2.3 | 6,700 | |
3,060 | 3,120 | 2,987 | 3,000 | -70 | -2.3 | 11,400 | |
2,845 | 3,245 | 2,845 | 3,070 | +237 | +8.4 | 21,000 | |
2,895 | 2,940 | 2,828 | 2,833 | -46 | -1.6 | 15,700 |