38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,120 | 52週安値 | 2,797 | ||
---|---|---|---|---|---|
年初来高値 | 3,110 | 年初来安値 | 2,797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,841 | 2,814 | 2,832 | +19 | +0.7 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,772 | 2,826 | 2,710 | 2,722 | -61 | -2.2 | 6,700 | |
2,845 | 2,845 | 2,777 | 2,783 | -42 | -1.5 | 2,300 | |
2,814 | 2,877 | 2,760 | 2,825 | -39 | -1.4 | 4,400 | |
2,816 | 2,864 | 2,784 | 2,864 | +40 | +1.4 | 4,300 | |
2,750 | 2,930 | 2,735 | 2,824 | +70 | +2.5 | 12,800 | |
2,860 | 2,860 | 2,750 | 2,754 | -106 | -3.7 | 6,700 | |
2,786 | 2,861 | 2,750 | 2,860 | +42 | +1.5 | 8,700 | |
2,764 | 2,818 | 2,764 | 2,818 | +6 | +0.2 | 4,500 | |
2,843 | 2,880 | 2,812 | 2,812 | -41 | -1.4 | 2,000 | |
2,771 | 2,871 | 2,771 | 2,853 | +34 | +1.2 | 300 | |
2,760 | 2,929 | 2,758 | 2,819 | +62 | +2.2 | 5,200 | |
2,759 | 2,766 | 2,701 | 2,757 | +27 | +1.0 | 9,000 | |
2,735 | 2,971 | 2,725 | 2,730 | -2 | -0.1 | 25,100 | |
2,728 | 2,784 | 2,718 | 2,732 | +3 | +0.1 | 4,700 | |
2,792 | 2,792 | 2,713 | 2,729 | -60 | -2.2 | 7,800 | |
2,752 | 2,799 | 2,700 | 2,789 | +38 | +1.4 | 6,400 | |
2,754 | 2,805 | 2,750 | 2,751 | -9 | -0.3 | 5,000 | |
2,750 | 2,781 | 2,731 | 2,760 | +12 | +0.4 | 4,200 | |
2,742 | 2,791 | 2,729 | 2,748 | -42 | -1.5 | 3,100 | |
2,753 | 2,792 | 2,725 | 2,790 | -37 | -1.3 | 11,900 | |
2,920 | 2,960 | 2,750 | 2,827 | -118 | -4.0 | 18,900 | |
2,922 | 2,955 | 2,915 | 2,945 | +29 | +1.0 | 1,800 | |
2,912 | 2,960 | 2,912 | 2,916 | -25 | -0.9 | 1,900 | |
2,990 | 3,030 | 2,922 | 2,941 | -29 | -1.0 | 4,800 | |
3,025 | 3,025 | 2,958 | 2,970 | -50 | -1.7 | 4,600 | |
3,110 | 3,110 | 3,010 | 3,020 | +30 | +1.0 | 4,000 | |
3,130 | 3,275 | 2,975 | 2,990 | -45 | -1.5 | 33,600 | |
3,030 | 3,070 | 3,005 | 3,035 | +5 | +0.2 | 8,200 | |
3,000 | 3,050 | 2,986 | 3,030 | +30 | +1.0 | 3,900 | |
2,980 | 3,030 | 2,951 | 3,000 | +27 | +0.9 | 5,800 |