![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,120 | 52週安値 | 2,797 | ||
---|---|---|---|---|---|
年初来高値 | 3,110 | 年初来安値 | 2,797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,841 | 2,814 | 2,832 | +19 | +0.7 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,920 | 2,884 | 2,888 | -32 | -1.1 | 800 | |
3,005 | 3,045 | 2,878 | 2,920 | +67 | +2.3 | 9,900 | |
2,883 | 2,883 | 2,848 | 2,853 | -46 | -1.6 | 1,200 | |
2,919 | 2,929 | 2,849 | 2,899 | +63 | +2.2 | 1,200 | |
2,959 | 2,959 | 2,780 | 2,836 | -122 | -4.1 | 2,000 | |
2,970 | 2,970 | 2,900 | 2,958 | +38 | +1.3 | 2,400 | |
2,901 | 2,927 | 2,860 | 2,920 | +10 | +0.3 | 2,800 | |
2,902 | 2,952 | 2,902 | 2,910 | +10 | +0.3 | 1,000 | |
2,855 | 2,949 | 2,855 | 2,900 | +58 | +2.0 | 2,400 | |
2,930 | 2,949 | 2,820 | 2,842 | -78 | -2.7 | 3,700 | |
2,811 | 2,920 | 2,811 | 2,920 | +119 | +4.2 | 4,100 | |
2,915 | 2,915 | 2,801 | 2,801 | -29 | -1.0 | 3,600 | |
2,842 | 2,929 | 2,785 | 2,830 | +30 | +1.1 | 9,400 | |
2,692 | 2,801 | 2,692 | 2,800 | +63 | +2.3 | 3,900 | |
2,664 | 2,737 | 2,664 | 2,737 | +73 | +2.7 | 3,900 | |
2,617 | 2,665 | 2,612 | 2,664 | +24 | +0.9 | 1,300 | |
2,627 | 2,665 | 2,602 | 2,640 | -27 | -1.0 | 2,200 | |
2,651 | 2,667 | 2,602 | 2,667 | +16 | +0.6 | 17,300 | |
2,670 | 2,700 | 2,643 | 2,651 | -19 | -0.7 | 8,500 | |
2,752 | 2,768 | 2,650 | 2,670 | -82 | -3.0 | 11,300 | |
2,813 | 2,813 | 2,731 | 2,752 | -63 | -2.2 | 5,700 | |
2,820 | 2,829 | 2,770 | 2,815 | +15 | +0.5 | 2,100 | |
2,823 | 2,850 | 2,780 | 2,800 | -20 | -0.7 | 4,400 | |
2,768 | 2,820 | 2,752 | 2,820 | +52 | +1.9 | 3,700 | |
2,711 | 2,768 | 2,711 | 2,768 | +56 | +2.1 | 2,100 | |
2,742 | 2,742 | 2,712 | 2,712 | -30 | -1.1 | 2,200 | |
2,740 | 2,742 | 2,716 | 2,742 | -10 | -0.4 | 600 | |
2,719 | 2,758 | 2,708 | 2,752 | +52 | +1.9 | 1,900 | |
2,710 | 2,710 | 2,700 | 2,700 | -22 | -0.8 | 2,100 | |
2,721 | 2,745 | 2,721 | 2,722 | 0 | 0.0 | 1,500 |