38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 3,120 | 52週安値 | 2,797 | ||
---|---|---|---|---|---|
年初来高値 | 3,110 | 年初来安値 | 2,797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812 | 2,848 | 2,799 | 2,813 | 0 | 0.0 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,920 | 2,837 | 2,885 | +5 | +0.2 | 4,500 | |
2,895 | 2,910 | 2,880 | 2,880 | -15 | -0.5 | 1,400 | |
2,861 | 2,905 | 2,861 | 2,895 | +3 | +0.1 | 1,400 | |
2,993 | 2,993 | 2,892 | 2,892 | -102 | -3.4 | 2,400 | |
2,901 | 2,999 | 2,900 | 2,994 | +44 | +1.5 | 6,700 | |
2,905 | 2,973 | 2,905 | 2,950 | +55 | +1.9 | 3,500 | |
2,949 | 2,971 | 2,852 | 2,895 | -4 | -0.1 | 6,200 | |
2,881 | 3,035 | 2,851 | 2,899 | 0 | 0.0 | 9,000 | |
2,900 | 2,955 | 2,892 | 2,899 | +8 | +0.3 | 4,400 | |
2,901 | 2,908 | 2,858 | 2,891 | -10 | -0.3 | 2,800 | |
2,916 | 2,955 | 2,851 | 2,901 | 0 | 0.0 | 3,700 | |
2,871 | 2,904 | 2,851 | 2,901 | +23 | +0.8 | 1,900 | |
2,950 | 2,950 | 2,800 | 2,878 | -22 | -0.8 | 5,700 | |
3,015 | 3,120 | 2,900 | 2,900 | -115 | -3.8 | 6,100 | |
3,020 | 3,040 | 2,960 | 3,015 | 0 | 0.0 | 1,700 | |
2,943 | 3,015 | 2,943 | 3,015 | +74 | +2.5 | 2,500 | |
2,967 | 3,025 | 2,940 | 2,941 | -26 | -0.9 | 3,400 | |
2,945 | 3,020 | 2,941 | 2,967 | +67 | +2.3 | 4,600 | |
2,870 | 2,900 | 2,870 | 2,900 | +25 | +0.9 | 2,100 | |
2,824 | 2,900 | 2,824 | 2,875 | +53 | +1.9 | 5,200 | |
2,819 | 2,836 | 2,810 | 2,822 | -13 | -0.5 | 3,200 | |
2,839 | 2,887 | 2,812 | 2,835 | +5 | +0.2 | 7,700 | |
2,755 | 2,830 | 2,755 | 2,830 | +55 | +2.0 | 3,300 | |
2,792 | 2,830 | 2,757 | 2,775 | +33 | +1.2 | 2,200 | |
2,842 | 2,842 | 2,740 | 2,742 | -100 | -3.5 | 5,400 | |
2,888 | 2,892 | 2,740 | 2,842 | -58 | -2.0 | 7,000 | |
2,975 | 2,985 | 2,900 | 2,900 | -94 | -3.1 | 3,400 | |
2,935 | 3,030 | 2,935 | 2,994 | +24 | +0.8 | 2,800 | |
2,920 | 2,970 | 2,920 | 2,970 | +82 | +2.8 | 200 | |
2,920 | 2,920 | 2,884 | 2,888 | -32 | -1.1 | 800 |